US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INXTRWLD BIFSRI 1C EO (I8N3)
INXTRWLD BIFSRI 1C EO (I8N3) Histórico

I8N3 INXTRWLD BIFSRI 1C EO

44.03

0.1149 (0.26%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I8N3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	44.03	0.11	0.26%	44.10	44.24	44.02	0
13 Jun 2024	43.91	0.06	0.14%	43.86	43.91	43.76	0
12 Jun 2024	43.85	0.38	0.87%	43.59	43.94	43.43	0
11 Jun 2024	43.47	-0.02	-0.05%	43.45	43.56	43.36	0
10 Jun 2024	43.49	0.21	0.49%	43.51	43.52	43.34	0
07 Jun 2024	43.28	0.21	0.48%	43.08	43.36	43.01	0
06 Jun 2024	43.08	0.12	0.27%	43.06	43.19	43.05	0
05 Jun 2024	42.96	0.49	1.15%	42.59	42.97	42.59	0
04 Jun 2024	42.47	0.00	0.01%	42.53	42.64	42.45	0
03 Jun 2024	42.47	0.39	0.92%	42.53	42.76	42.45	0
31 May 2024	42.08	-0.22	-0.52%	42.29	42.35	42.06	0
30 May 2024	42.30	-0.20	-0.48%	42.52	42.53	42.23	0
29 May 2024	42.50	-0.17	-0.39%	42.67	42.70	42.32	0
28 May 2024	42.67	-0.04	-0.10%	42.66	42.74	42.61	0
27 May 2024	42.71	0.06	0.13%	42.70	42.75	42.66	0
24 May 2024	42.65	-0.18	-0.42%	42.56	42.67	42.38	0
23 May 2024	42.83	0.15	0.36%	42.68	42.84	42.61	0
22 May 2024	42.68	0.10	0.23%	42.57	42.72	42.56	0
21 May 2024	42.58	-0.02	-0.04%	42.51	42.59	42.45	0
20 May 2024	42.60	0.23	0.54%	42.41	42.62	42.40	0
17 May 2024	42.37	-0.20	-0.46%	42.45	42.50	42.35	0
16 May 2024	42.56	0.18	0.42%	42.51	42.60	42.50	0
15 May 2024	42.39	0.39	0.93%	42.10	42.40	42.05	0
14 May 2024	42.00	-0.07	-0.17%	42.06	42.13	41.97	0
13 May 2024	42.07	0.05	0.11%	42.08	42.11	41.98	0
10 May 2024	42.02	0.23	0.55%	41.90	42.14	41.90	0
09 May 2024	41.79	0.08	0.19%	41.80	41.85	41.72	0
08 May 2024	41.72	-0.10	-0.24%	41.77	41.84	41.65	0
07 May 2024	41.81	0.32	0.76%	41.68	41.81	41.68	0
06 May 2024	41.50	0.26	0.63%	41.30	41.51	41.26	0
03 May 2024	41.24	0.40	0.98%	40.92	41.34	40.76	0
02 May 2024	40.84	-0.35	-0.84%	40.69	40.99	40.63	0
30 Abr 2024	41.19	-0.05	-0.12%	41.36	41.38	41.18	0
29 Abr 2024	41.23	-0.05	-0.12%	41.19	41.39	41.19	0
26 Abr 2024	41.28	0.65	1.59%	40.81	41.37	40.81	0
25 Abr 2024	40.63	-0.43	-1.05%	40.95	41.01	40.56	0
24 Abr 2024	41.07	-0.02	-0.04%	41.18	41.27	41.05	0
23 Abr 2024	41.08	0.48	1.18%	40.80	41.13	40.69	0
22 Abr 2024	40.61	0.06	0.15%	40.41	40.76	40.41	0
19 Abr 2024	40.55	-0.42	-1.02%	40.72	40.72	40.47	0
18 Abr 2024	40.97	0.05	0.12%	40.72	41.01	40.72	0
17 Abr 2024	40.92	-0.28	-0.68%	41.09	41.27	40.88	0
16 Abr 2024	41.20	-0.57	-1.37%	41.35	41.35	41.07	0
15 Abr 2024	41.77	-0.09	-0.22%	41.64	42.02	41.64	0
12 Abr 2024	41.86	0.17	0.40%	42.06	42.26	41.81	0
11 Abr 2024	41.69	0.03	0.07%	41.73	41.75	41.53	0
10 Abr 2024	41.67	0.11	0.26%	41.72	41.92	41.54	0
09 Abr 2024	41.56	-0.17	-0.42%	41.76	41.76	41.40	0
08 Abr 2024	41.73	0.01	0.01%	41.76	41.82	41.69	0
05 Abr 2024	41.72	-0.31	-0.74%	41.50	41.73	41.34	0
04 Abr 2024	42.03	-0.02	-0.04%	41.91	42.11	41.82	0
03 Abr 2024	42.05	0.00	0.00%	42.07	42.09	41.92	0
02 Abr 2024	42.05	-0.53	-1.24%	42.77	42.79	41.96	0
28 Mar 2024	42.57	0.25	0.58%	42.54	42.63	42.49	0
27 Mar 2024	42.33	0.01	0.03%	42.22	42.49	42.19	0
26 Mar 2024	42.32	0.04	0.09%	42.21	42.35	42.16	0
25 Mar 2024	42.28	-0.22	-0.52%	42.44	42.46	42.23	0
22 Mar 2024	42.50	0.04	0.10%	42.51	42.57	42.43	0
21 Mar 2024	42.46	0.59	1.41%	42.01	42.49	42.01	0
20 Mar 2024	41.87	0.06	0.14%	41.84	41.94	41.84	0
19 Mar 2024	41.81	0.12	0.29%	41.66	41.81	41.54	0
18 Mar 2024	41.69	0.33	0.80%	41.43	41.71	41.39	0

INXTRWLD BIFSRI 1C EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones