ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

I8N3 INXTRWLD BIFSRI 1C EO

44.03
0.1149 (0.26%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

I8N3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 44.03 0.11 0.26% 44.10 44.24 44.02 0
13 Jun 2024 43.91 0.06 0.14% 43.86 43.91 43.76 0
12 Jun 2024 43.85 0.38 0.87% 43.59 43.94 43.43 0
11 Jun 2024 43.47 -0.02 -0.05% 43.45 43.56 43.36 0
10 Jun 2024 43.49 0.21 0.49% 43.51 43.52 43.34 0
07 Jun 2024 43.28 0.21 0.48% 43.08 43.36 43.01 0
06 Jun 2024 43.08 0.12 0.27% 43.06 43.19 43.05 0
05 Jun 2024 42.96 0.49 1.15% 42.59 42.97 42.59 0
04 Jun 2024 42.47 0.00 0.01% 42.53 42.64 42.45 0
03 Jun 2024 42.47 0.39 0.92% 42.53 42.76 42.45 0
31 May 2024 42.08 -0.22 -0.52% 42.29 42.35 42.06 0
30 May 2024 42.30 -0.20 -0.48% 42.52 42.53 42.23 0
29 May 2024 42.50 -0.17 -0.39% 42.67 42.70 42.32 0
28 May 2024 42.67 -0.04 -0.10% 42.66 42.74 42.61 0
27 May 2024 42.71 0.06 0.13% 42.70 42.75 42.66 0
24 May 2024 42.65 -0.18 -0.42% 42.56 42.67 42.38 0
23 May 2024 42.83 0.15 0.36% 42.68 42.84 42.61 0
22 May 2024 42.68 0.10 0.23% 42.57 42.72 42.56 0
21 May 2024 42.58 -0.02 -0.04% 42.51 42.59 42.45 0
20 May 2024 42.60 0.23 0.54% 42.41 42.62 42.40 0
17 May 2024 42.37 -0.20 -0.46% 42.45 42.50 42.35 0
16 May 2024 42.56 0.18 0.42% 42.51 42.60 42.50 0
15 May 2024 42.39 0.39 0.93% 42.10 42.40 42.05 0
14 May 2024 42.00 -0.07 -0.17% 42.06 42.13 41.97 0
13 May 2024 42.07 0.05 0.11% 42.08 42.11 41.98 0
10 May 2024 42.02 0.23 0.55% 41.90 42.14 41.90 0
09 May 2024 41.79 0.08 0.19% 41.80 41.85 41.72 0
08 May 2024 41.72 -0.10 -0.24% 41.77 41.84 41.65 0
07 May 2024 41.81 0.32 0.76% 41.68 41.81 41.68 0
06 May 2024 41.50 0.26 0.63% 41.30 41.51 41.26 0
03 May 2024 41.24 0.40 0.98% 40.92 41.34 40.76 0
02 May 2024 40.84 -0.35 -0.84% 40.69 40.99 40.63 0
30 Abr 2024 41.19 -0.05 -0.12% 41.36 41.38 41.18 0
29 Abr 2024 41.23 -0.05 -0.12% 41.19 41.39 41.19 0
26 Abr 2024 41.28 0.65 1.59% 40.81 41.37 40.81 0
25 Abr 2024 40.63 -0.43 -1.05% 40.95 41.01 40.56 0
24 Abr 2024 41.07 -0.02 -0.04% 41.18 41.27 41.05 0
23 Abr 2024 41.08 0.48 1.18% 40.80 41.13 40.69 0
22 Abr 2024 40.61 0.06 0.15% 40.41 40.76 40.41 0
19 Abr 2024 40.55 -0.42 -1.02% 40.72 40.72 40.47 0
18 Abr 2024 40.97 0.05 0.12% 40.72 41.01 40.72 0
17 Abr 2024 40.92 -0.28 -0.68% 41.09 41.27 40.88 0
16 Abr 2024 41.20 -0.57 -1.37% 41.35 41.35 41.07 0
15 Abr 2024 41.77 -0.09 -0.22% 41.64 42.02 41.64 0
12 Abr 2024 41.86 0.17 0.40% 42.06 42.26 41.81 0
11 Abr 2024 41.69 0.03 0.07% 41.73 41.75 41.53 0
10 Abr 2024 41.67 0.11 0.26% 41.72 41.92 41.54 0
09 Abr 2024 41.56 -0.17 -0.42% 41.76 41.76 41.40 0
08 Abr 2024 41.73 0.01 0.01% 41.76 41.82 41.69 0
05 Abr 2024 41.72 -0.31 -0.74% 41.50 41.73 41.34 0
04 Abr 2024 42.03 -0.02 -0.04% 41.91 42.11 41.82 0
03 Abr 2024 42.05 0.00 0.00% 42.07 42.09 41.92 0
02 Abr 2024 42.05 -0.53 -1.24% 42.77 42.79 41.96 0
28 Mar 2024 42.57 0.25 0.58% 42.54 42.63 42.49 0
27 Mar 2024 42.33 0.01 0.03% 42.22 42.49 42.19 0
26 Mar 2024 42.32 0.04 0.09% 42.21 42.35 42.16 0
25 Mar 2024 42.28 -0.22 -0.52% 42.44 42.46 42.23 0
22 Mar 2024 42.50 0.04 0.10% 42.51 42.57 42.43 0
21 Mar 2024 42.46 0.59 1.41% 42.01 42.49 42.01 0
20 Mar 2024 41.87 0.06 0.14% 41.84 41.94 41.84 0
19 Mar 2024 41.81 0.12 0.29% 41.66 41.81 41.54 0
18 Mar 2024 41.69 0.33 0.80% 41.43 41.71 41.39 0

Su Consulta Reciente

Delayed Upgrade Clock