Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTRWLD BIFSRI 1C EO | I8N3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.57 | 42.56 | 42.72 | 42.68 | 42.58 |
Resumen Histórico I8N3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.10 | 42.72 | 42.05 | 0.00 | 0 | 0.5741 | 1.36% |
1 Month | 41.18 | 42.72 | 40.56 | 0.00 | 0 | 1.49 | 3.63% |
3 Months | 41.18 | 42.79 | 40.41 | 0.00 | 0 | 1.49 | 3.63% |
6 Months | 36.40 | 42.79 | 36.24 | 0.00 | 0 | 6.28 | 17.25% |
1 Year | 35.63 | 42.79 | 33.81 | 0.00 | 0 | 7.05 | 19.80% |
3 Years | 35.63 | 42.79 | 33.81 | 0.00 | 0 | 7.05 | 19.80% |
5 Years | 35.63 | 42.79 | 33.81 | 0.00 | 0 | 7.05 | 19.80% |
I8N3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 42.68 | 0.10 | 0.23% | 42.57 | 42.72 | 42.56 | 0 |
21 May 2024 | 42.58 | -0.02 | -0.04% | 42.51 | 42.59 | 42.45 | 0 |
20 May 2024 | 42.60 | 0.23 | 0.54% | 42.41 | 42.62 | 42.40 | 0 |
17 May 2024 | 42.37 | -0.20 | -0.46% | 42.45 | 42.50 | 42.35 | 0 |
16 May 2024 | 42.56 | 0.18 | 0.42% | 42.51 | 42.60 | 42.50 | 0 |
15 May 2024 | 42.39 | 0.39 | 0.93% | 42.10 | 42.40 | 42.05 | 0 |
14 May 2024 | 42.00 | -0.07 | -0.17% | 42.06 | 42.13 | 41.97 | 0 |
13 May 2024 | 42.07 | 0.05 | 0.11% | 42.08 | 42.11 | 41.98 | 0 |
10 May 2024 | 42.02 | 0.23 | 0.55% | 41.90 | 42.14 | 41.90 | 0 |
09 May 2024 | 41.79 | 0.08 | 0.19% | 41.80 | 41.85 | 41.72 | 0 |
08 May 2024 | 41.72 | -0.10 | -0.24% | 41.77 | 41.84 | 41.65 | 0 |
07 May 2024 | 41.81 | 0.32 | 0.76% | 41.68 | 41.81 | 41.68 | 0 |
06 May 2024 | 41.50 | 0.26 | 0.63% | 41.30 | 41.51 | 41.26 | 0 |
03 May 2024 | 41.24 | 0.40 | 0.98% | 40.92 | 41.34 | 40.76 | 0 |
02 May 2024 | 40.84 | -0.35 | -0.84% | 40.69 | 40.99 | 40.63 | 0 |
30 Abr 2024 | 41.19 | -0.05 | -0.12% | 41.36 | 41.38 | 41.18 | 0 |
29 Abr 2024 | 41.23 | -0.05 | -0.12% | 41.19 | 41.39 | 41.19 | 0 |
26 Abr 2024 | 41.28 | 0.65 | 1.59% | 40.81 | 41.37 | 40.81 | 0 |
25 Abr 2024 | 40.63 | -0.43 | -1.05% | 40.95 | 41.01 | 40.56 | 0 |
24 Abr 2024 | 41.07 | -0.02 | -0.04% | 41.18 | 41.27 | 41.05 | 0 |
23 Abr 2024 | 41.08 | 0.48 | 1.18% | 40.80 | 41.13 | 40.69 | 0 |