ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ascential PLC (CE)

Ascential PLC (CE) (AIAPF)

7.34
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.34
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
4.00 Rango de 52 semanas 7.34
Precio Anterior
7.34
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AIAPF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
263.0571.09557109564.297.344.291247.34CS
521.4749998425.14918669675.865000167.34420826.65500559CS
156-1.24500024-14.50204082938.585000248.58500024422185.54418209CS
260-1.80107026-19.70305674039.1410702610.33600029437096.69640255CS

AIAPF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ascential (CE)?
El precio actual de las acciones de Ascential (CE) es US$ 7.34
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ascential (CE)?
Ascential (CE) ha negociado en un rango de US$ 4.00 a US$ 7.34 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVLMYGreenvale Energy Ltd (PK)
US$ 0.01
(99,900.00%)
2.4k
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
1.53M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
803
IDEXQIdeanomics Inc (CE)
US$ 0.0499
(16,533.33%)
49.97k
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.73M
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.000001
(-100.00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.83k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
619.49M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
240.15M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
195.18M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
189.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
150.53M
QuantumCorsair12 QuantumCorsair12 5 minutos hace
And crowin / bubae with multiple paid accounts here bashes and also moderates / deletes posts… yeah definitely objective 🤣🤣🤣 he just wants cheap shares and uses multiple accounts to try to get them.
RDAR
georgie18 georgie18 5 minutos hace
HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R
HUBC
lambchops lambchops 5 minutos hace
Maybe things will turn around soon for ya' Splintz'! I got some WDRP too. And that darn NFT_!

All the best brother!

LC

WDRP
WDRP
Imindog Imindog 5 minutos hace
They’ve definitely handled this very respectfully lmao 🤣
IQST
Student of the Game Student of the Game 5 minutos hace
HUGE VOLUME is HUGE today; obviously finally cleaned up seller!!

Company has stated they expect to reach full enrollment of PII in the first half of 2025. I predict they will reach full enrollment in this study by the end of Q1.

PURA VIDA!!
PURA
georgie18 georgie18 5 minutos hace
HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R
HUBC
Bostonsesco Bostonsesco 5 minutos hace
Yesterday was such a treat to be red is horrendous even tho I understand profit taking...
FNMA
IH Admin [Shelly] IH Admin [Shelly] 5 minutos hace
Yep, for us as well this time.

It seems to be all fixed now. 🤞
BeamMeUpScotty BeamMeUpScotty 5 minutos hace
Keeping very quiet here
PFNO
georgie18 georgie18 6 minutos hace
HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R
HUBC
rodeoup rodeoup 6 minutos hace
For anyone that’s new or just dropping in, hopefully you’ll really do in-depth research and if you do, you’ll find Jared the CEO of 11 months has not stopped working to make this a very long-term mining company’s. In my opinion there are a lot of great investors and some panicking agenda driven nays
NBRI
jimr1717 jimr1717 6 minutos hace
Yes and power 11 is still loading the boat
SHMP
roxandbonz roxandbonz 6 minutos hace
Anyone checking up on TMC since Trump is backing deep sea mining. Elon needs these metals for his projects and I am sure he will be pushing Trump to get us away from buying Chinese metals.
TMC
esi23 esi23 6 minutos hace
80 million OS.    Amazing.  40 m revenues.    Wow.  This will do to silver soon 
TRII
rbl100 rbl100 6 minutos hace
Question? If you would be so kind. I have been "trading" stocks for 20 years now and still don't understand how this system works. Nothing is logical. Companies that are real and make $$ seem to go down in price and those that have pipe dreams go up and sometimes substantially. It all defies common
RIGATONI RIGATONI 6 minutos hace
$1.94 and looks like there is about..

$10 cash per share

WETH
WETH
Drugdoctor Drugdoctor 6 minutos hace
.0053s getting slapped hard here...
GVSI
PonderosaPack PonderosaPack 6 minutos hace
Thanks for posting Jack - good find. Why would you put together an event for technology that wont be useful for another 20 years? I wonder if he will repeat that quote at this event after meeting with all these quantum companies. He actually may recant his position. We shall see.
IONQ
Jahvik Jahvik 6 minutos hace
https://x.com/shopmarkey/status/1879279249737314627?s=42
HMBL
kayak_wench kayak_wench 6 minutos hace
If that is the case when the current lawsuit wraps up does the fight become between us and Purdue? I would think they have to accuse everyone trying to sell a generic of Oxy of the same patent infringements.
ELTP
NASDAQ2020 NASDAQ2020 6 minutos hace
Here are the Accord patents from the appeals that were shot down
933
808
886
919
There may have been more in the initial trial.
ELTP
ProfitChaser ProfitChaser 7 minutos hace
Slowly heading north

Bid x Size
$0.0052 x 10,000
Ask x Size
$0.0053 x 10,000
StocksGoneWild StocksGoneWild 7 minutos hace
All of those .001 bidders thought they would get filled. Not happening. Sorry
RDAR
stockinspector stockinspector 7 minutos hace
Another drive by goofer. !st time looking at an OTC chart I suppose.
We all gotta start somewhere!
WDLF
wdereb79 wdereb79 7 minutos hace
Why not?
FNMA

Su Consulta Reciente

Delayed Upgrade Clock