ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ1)

0.17
-0.95
(-84.82%)
Cerrado 02 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.18
Postura de Compra
0.13
Postura de Venta
0.30
Volume Operado de la Acción
557,700
0.15 Rango del Día 0.81
0.15 Rango de 52 semanas 2.43
Precio Anterior
1.12
Precio de Apertura
0.81
Última hora de negociación
Volumen promedio (3 m)
60,000
Volumen financiero
R$ 127,713
Precio Promedio Ponderado
0.229

LJQQ1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-21.73913043480.231.120.15600001.12CS
4-0.05-21.73913043480.231.120.15600001.12CS
12-0.05-21.73913043480.231.120.15600001.12CS
26-0.05-21.73913043480.231.120.15600001.12CS
52-1.52-89.41176470591.72.430.15541801.46783223CS
156-1.52-89.41176470591.72.430.15541801.46783223CS
260-1.52-89.41176470591.72.430.15541801.46783223CS

LJQQ1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lojas Quero-Quero ON?
El precio actual de las acciones de Lojas Quero-Quero ON es R$ 0.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lojas Quero-Quero ON?
Lojas Quero-Quero ON ha negociado en un rango de R$ 0.15 a R$ 2.43 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M
Monroe1 Monroe1 6 minutos hace
Wow, December was a money maker here. Thanks Santa. Looking forward to sales coming from Android. World wide they are so many more users than with iphone ios. 2025 should see good performance and sales. Customer service is extraordinary and now free shipping, plus the addition of Dr. Wirk too as the
MOVE
jimr1717 jimr1717 6 minutos hace
Lmao what a scam
SAPX
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Fraudster Fahman hears the Fat Lady warming & is grasping the last straw in his word smith arsenal as nothing of $ value has EVER came to the bottom line of Phil
PHIL
Investor082 Investor082 7 minutos hace
Snap out of it and stop living in denial. There are more than one or two big pharmas outside Merck and BMS. If the technology was as ground breaking then other big pharmas and investors would have invested big time to try to get a leg up over Merck, BMS, and other competitors. Its been over 4 years
NWBO
RobotDroid RobotDroid 7 minutos hace
Another kool-aid drinker drunk on hopium. Nothing you said is true.
NWBO
Lime Time Lime Time 8 minutos hace
Needed the underscore for some reason. Yeah, I don't know why a space is not good.
double_m double_m 8 minutos hace
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
JOBY
GonjaRelaxation GonjaRelaxation 8 minutos hace
Went and looked little off 250k at .007 and 161k at 74
VDRM
I ll be back I ll be back 8 minutos hace
I wondered!
Why I'm I not surprised.

FYI; someone already beat me to it. It smelled like a spam when he wished everyone well.
MGON
jobynimble jobynimble 9 minutos hace
I like surprises, as long as they’re good ones…
KRTL
PEACHMAN PEACHMAN 9 minutos hace
I agree with you Kitty.Your 12,473 posts on IFUS have all been lies for 14 years.

How can IFUS have revenues when you have guaranteed they have no products?

IFUS has survived and thrived when you guaranteed everyone IFUS would never be pink sheet current

IFUS
janice shell janice shell 9 minutos hace
That would explain why it seems to be so much. And makes it less alarming.
NeoSunTzu NeoSunTzu 9 minutos hace
Trust me these jackasses at FHFA and Treasury are trying to get ahead of Ackman and Trump to control the process of release. I smell a Trojan horse. Trump and team Ackman should take no prisoners when they step into office and conduct their own amendment, then eliminate the FHFA and effect release o
SSKILLZ1 SSKILLZ1 11 minutos hace
SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR SPCB
Big Benny Big Benny 11 minutos hace
Hi DT -

Is $.25/share too high of an estimate?

Just wondering.

BB
ABQQ
Countmein Countmein 11 minutos hace
Closed @ 27.88 on 537,335 volume

Count
HOMB
nwsun nwsun 12 minutos hace
There was so much euphoria here. You just never know. I wish everyone the best.
TWOH
weedtrader420 weedtrader420 12 minutos hace
XRP WOW! WOOHOOOOOOO $5 TARGET
XRPUSD
Invest-in-America Invest-in-America 12 minutos hace
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL
totffe totffe 12 minutos hace
Check out stock witz
QNCCF
blackhawks blackhawks 13 minutos hace
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
blackhawks blackhawks 13 minutos hace
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
jimr1717 jimr1717 13 minutos hace
Just for your reading pleasure.

Lots and lots of shares on the way.

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&form
ATMH
BIOCHEMUP BIOCHEMUP 13 minutos hace
Bought Some 4,75 after markets. 
QSI
Invest-in-America Invest-in-America 14 minutos hace
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL

Su Consulta Reciente

Delayed Upgrade Clock