US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INXTRWLD BIFSRI 1C SF (I8N4)
INXTRWLD BIFSRI 1C SF (I8N4) Histórico

I8N4 INXTRWLD BIFSRI 1C SF

41.24

-0.1996 (-0.48%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I8N4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	41.24	-0.20	-0.48%	41.41	41.57	41.19	0
30 May 2024	41.44	-0.52	-1.25%	41.82	41.84	41.38	0
29 May 2024	41.97	-0.31	-0.73%	42.24	42.25	41.85	0
28 May 2024	42.27	-0.10	-0.23%	42.33	42.34	42.15	0
27 May 2024	42.37	0.06	0.15%	42.39	42.42	42.33	0
24 May 2024	42.31	-0.08	-0.19%	42.11	42.33	42.03	0
23 May 2024	42.39	0.10	0.24%	42.29	42.48	42.24	0
22 May 2024	42.29	0.17	0.41%	42.18	42.33	42.16	0
21 May 2024	42.12	0.02	0.05%	42.02	42.12	41.93	0
20 May 2024	42.10	0.28	0.68%	41.96	42.11	41.91	0
17 May 2024	41.81	-0.06	-0.13%	41.82	41.93	41.78	0
16 May 2024	41.87	0.25	0.59%	41.67	41.89	41.61	0
15 May 2024	41.62	0.45	1.08%	41.28	41.64	41.22	0
14 May 2024	41.18	-0.01	-0.02%	41.20	41.28	41.14	0
13 May 2024	41.19	0.15	0.38%	41.09	41.23	41.03	0
10 May 2024	41.03	0.18	0.45%	40.94	41.19	40.94	0
09 May 2024	40.85	0.14	0.34%	40.78	40.88	40.73	0
08 May 2024	40.71	-0.14	-0.35%	40.79	40.85	40.67	0
07 May 2024	40.85	0.37	0.91%	40.69	40.87	40.69	0
06 May 2024	40.49	0.31	0.77%	40.26	40.52	40.22	0
03 May 2024	40.18	0.30	0.76%	39.89	40.31	39.68	0
02 May 2024	39.87	-0.49	-1.22%	39.75	40.02	39.70	0
30 Abr 2024	40.37	0.10	0.24%	40.40	40.57	40.30	0
29 Abr 2024	40.27	-0.09	-0.22%	40.30	40.41	40.23	0
26 Abr 2024	40.36	0.58	1.45%	39.97	40.42	39.93	0
25 Abr 2024	39.78	-0.32	-0.81%	40.08	40.13	39.69	0
24 Abr 2024	40.11	0.06	0.14%	40.25	40.31	40.09	0
23 Abr 2024	40.05	0.62	1.58%	39.64	40.06	39.60	0
22 Abr 2024	39.43	0.13	0.34%	39.26	39.52	39.23	0
19 Abr 2024	39.29	-0.50	-1.25%	39.39	39.40	39.23	0
18 Abr 2024	39.79	0.08	0.21%	39.57	39.85	39.51	0
17 Abr 2024	39.71	-0.26	-0.64%	39.78	40.02	39.68	0
16 Abr 2024	39.96	-0.64	-1.58%	40.07	40.07	39.84	0
15 Abr 2024	40.61	-0.01	-0.02%	40.51	40.88	40.51	0
12 Abr 2024	40.61	-0.08	-0.18%	40.98	41.10	40.49	0
11 Abr 2024	40.69	-0.16	-0.38%	40.95	40.95	40.59	0
10 Abr 2024	40.84	0.10	0.23%	40.92	41.10	40.73	0
09 Abr 2024	40.75	-0.24	-0.59%	41.00	41.01	40.62	0
08 Abr 2024	40.99	0.27	0.66%	40.90	41.09	40.89	0
05 Abr 2024	40.72	-0.60	-1.46%	40.53	40.75	40.44	0
04 Abr 2024	41.33	0.18	0.43%	41.19	41.39	41.13	0
03 Abr 2024	41.15	0.10	0.24%	41.18	41.24	41.08	0
02 Abr 2024	41.05	-0.35	-0.86%	41.63	41.72	40.96	0
28 Mar 2024	41.41	-0.06	-0.14%	41.61	41.64	41.40	0
27 Mar 2024	41.46	0.04	0.10%	41.39	41.65	41.33	0
26 Mar 2024	41.42	0.24	0.59%	41.22	41.44	41.21	0
25 Mar 2024	41.18	-0.10	-0.24%	41.22	41.24	41.05	0
22 Mar 2024	41.28	-0.15	-0.37%	41.38	41.50	41.22	0
21 Mar 2024	41.43	0.93	2.30%	40.65	41.48	40.65	0
20 Mar 2024	40.50	0.16	0.39%	40.45	40.55	40.43	0
19 Mar 2024	40.34	0.15	0.37%	40.23	40.34	40.04	0
18 Mar 2024	40.19	0.39	0.98%	39.89	40.21	39.82	0
15 Mar 2024	39.80	-0.23	-0.57%	40.10	40.11	39.75	0
14 Mar 2024	40.03	0.02	0.05%	40.08	40.19	39.92	0
13 Mar 2024	40.01	0.09	0.22%	40.08	40.11	39.94	0
12 Mar 2024	39.92	0.27	0.68%	39.60	40.08	39.57	0
11 Mar 2024	39.65	-0.27	-0.68%	39.84	39.84	39.55	0
08 Mar 2024	39.93	0.04	0.10%	39.94	40.13	39.81	0
07 Mar 2024	39.89	0.10	0.26%	39.75	39.98	39.69	0
06 Mar 2024	39.78	0.23	0.58%	39.61	39.83	39.60	0
05 Mar 2024	39.56	-0.32	-0.80%	39.94	39.97	39.53	0

INXTRWLD BIFSRI 1C SF

Wepa Hygieneprodukte

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones