US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30B23 (I8NB)
WKN A30B23 (I8NB) Histórico

I8NB WKN A30B23

29.57

0.2548 (0.87%)

Última actualización: 06:15:15

Retrasado por 15 minutos

I8NB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	29.31	0.01	0.02%	29.37	29.45	29.28	0
30 May 2024	29.31	-0.29	-0.98%	29.47	29.50	29.28	0
29 May 2024	29.60	-0.35	-1.17%	29.87	29.90	29.57	0
28 May 2024	29.95	-0.15	-0.49%	30.07	30.07	29.91	0
27 May 2024	30.09	0.01	0.02%	30.12	30.13	30.07	0
24 May 2024	30.09	-0.04	-0.14%	29.97	30.13	29.93	0
23 May 2024	30.13	-0.13	-0.41%	30.27	30.29	30.08	0
22 May 2024	30.26	-0.06	-0.19%	30.18	30.29	30.15	0
21 May 2024	30.31	-0.06	-0.20%	30.30	30.31	30.23	0
20 May 2024	30.37	0.18	0.59%	30.33	30.38	30.26	0
17 May 2024	30.19	0.02	0.06%	30.19	30.27	30.18	0
16 May 2024	30.18	0.16	0.54%	29.95	30.18	29.90	0
15 May 2024	30.02	0.19	0.65%	29.87	30.05	29.83	0
14 May 2024	29.82	0.05	0.15%	29.83	29.91	29.78	0
13 May 2024	29.78	0.17	0.57%	29.69	29.82	29.63	0
10 May 2024	29.61	0.12	0.41%	29.48	29.70	29.48	0
09 May 2024	29.48	0.06	0.21%	29.44	29.51	29.40	0
08 May 2024	29.42	-0.05	-0.17%	29.43	29.46	29.36	0
07 May 2024	29.47	0.33	1.13%	29.29	29.49	29.28	0
06 May 2024	29.14	0.16	0.56%	29.08	29.19	29.04	0
03 May 2024	28.98	-0.01	-0.03%	28.98	29.11	28.82	0
02 May 2024	28.99	-0.13	-0.46%	28.83	29.08	28.82	0
30 Abr 2024	29.12	0.02	0.08%	29.18	29.24	29.06	0
29 Abr 2024	29.10	-0.05	-0.17%	29.08	29.20	29.06	0
26 Abr 2024	29.15	0.34	1.19%	28.88	29.16	28.82	0
25 Abr 2024	28.81	-0.21	-0.71%	29.02	29.06	28.77	0
24 Abr 2024	29.01	0.01	0.05%	29.11	29.14	28.98	0
23 Abr 2024	29.00	0.27	0.95%	28.86	29.01	28.80	0
22 Abr 2024	28.73	0.14	0.49%	28.66	28.81	28.65	0
19 Abr 2024	28.59	-0.12	-0.41%	28.52	28.64	28.45	0
18 Abr 2024	28.70	0.06	0.21%	28.59	28.78	28.56	0
17 Abr 2024	28.64	-0.13	-0.44%	28.62	28.83	28.61	0
16 Abr 2024	28.77	-0.41	-1.40%	28.89	28.89	28.69	0
15 Abr 2024	29.18	0.02	0.07%	29.08	29.35	29.07	0
12 Abr 2024	29.16	-0.09	-0.31%	29.40	29.47	29.11	0
11 Abr 2024	29.25	-0.16	-0.53%	29.47	29.47	29.21	0
10 Abr 2024	29.40	-0.04	-0.15%	29.58	29.72	29.40	0
09 Abr 2024	29.45	-0.04	-0.14%	29.50	29.51	29.37	0
08 Abr 2024	29.49	0.21	0.72%	29.40	29.55	29.39	0
05 Abr 2024	29.28	-0.50	-1.69%	29.27	29.34	29.17	0
04 Abr 2024	29.78	0.15	0.52%	29.70	29.82	29.65	0
03 Abr 2024	29.63	0.02	0.05%	29.71	29.73	29.61	0
02 Abr 2024	29.61	-0.18	-0.62%	29.98	30.05	29.61	0
28 Mar 2024	29.80	-0.03	-0.09%	29.90	29.92	29.79	0
27 Mar 2024	29.82	0.19	0.63%	29.63	29.88	29.59	0
26 Mar 2024	29.64	0.20	0.67%	29.51	29.67	29.50	0
25 Mar 2024	29.44	-0.10	-0.35%	29.47	29.48	29.37	0
22 Mar 2024	29.54	-0.16	-0.53%	29.66	29.76	29.53	0
21 Mar 2024	29.70	0.51	1.74%	29.28	29.77	29.28	0
20 Mar 2024	29.19	0.11	0.37%	29.13	29.22	29.11	0
19 Mar 2024	29.08	0.06	0.21%	29.04	29.09	28.94	0
18 Mar 2024	29.02	0.22	0.75%	28.87	29.03	28.80	0
15 Mar 2024	28.81	-0.09	-0.31%	28.96	28.99	28.78	0
14 Mar 2024	28.90	-0.05	-0.19%	28.98	29.02	28.85	0
13 Mar 2024	28.95	0.10	0.35%	28.93	28.96	28.89	0
12 Mar 2024	28.85	0.11	0.38%	28.74	28.97	28.71	0
11 Mar 2024	28.74	-0.04	-0.13%	28.71	28.74	28.60	0
08 Mar 2024	28.78	0.04	0.15%	28.76	28.80	28.65	0
07 Mar 2024	28.74	0.03	0.09%	28.65	28.80	28.60	0
06 Mar 2024	28.71	0.14	0.48%	28.58	28.74	28.55	0
05 Mar 2024	28.57	-0.14	-0.50%	28.77	28.79	28.56	0

Sata Air Acores Sa 3% Un...

Tuscany Energy Ltd.

Spartan Energy Acquisition

Vanguard Ftse Developed ...

BR1X24Z24 - 11/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones