Mas Datos Histórico IN XTK 2 GERM - I8NF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK 2 GERM (I8NF)
IN XTK 2 GERM (I8NF) Histórico

I8NF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	31.94	0.04	0.14%	31.93	31.99	31.85	0
25 Jun 2024	31.90	-0.03	-0.10%	31.92	31.97	31.86	0
24 Jun 2024	31.93	0.11	0.35%	31.85	31.96	31.85	0
21 Jun 2024	31.82	0.03	0.11%	31.82	31.84	31.67	0
20 Jun 2024	31.78	0.16	0.51%	31.58	31.88	31.57	0
19 Jun 2024	31.62	0.02	0.05%	31.60	31.67	31.55	0
18 Jun 2024	31.61	-0.20	-0.63%	31.77	31.78	31.56	0
17 Jun 2024	31.80	0.11	0.34%	31.71	31.85	31.71	0
14 Jun 2024	31.70	-0.29	-0.90%	31.90	31.91	31.64	0
13 Jun 2024	31.99	-0.19	-0.58%	32.18	32.22	31.99	0
12 Jun 2024	32.17	0.11	0.34%	32.05	32.18	32.00	0
11 Jun 2024	32.06	0.02	0.07%	32.09	32.11	31.97	0
10 Jun 2024	32.04	-0.15	-0.47%	32.08	32.14	31.99	0
07 Jun 2024	32.19	-0.06	-0.20%	32.19	32.27	32.10	0
06 Jun 2024	32.26	-0.02	-0.05%	32.26	32.29	32.19	0
05 Jun 2024	32.28	0.09	0.28%	32.24	32.31	32.21	0
04 Jun 2024	32.19	-0.21	-0.66%	32.45	32.46	32.16	0
03 Jun 2024	32.40	-0.16	-0.49%	32.54	32.56	32.37	0
31 May 2024	32.56	0.02	0.05%	32.52	32.67	32.49	0
30 May 2024	32.54	-0.24	-0.74%	32.66	32.69	32.53	0
29 May 2024	32.79	-0.11	-0.34%	32.87	32.91	32.76	0
28 May 2024	32.90	-0.04	-0.12%	32.95	32.95	32.82	0
27 May 2024	32.94	0.01	0.03%	32.96	32.97	32.92	0
24 May 2024	32.93	0.08	0.24%	32.84	32.96	32.84	0
23 May 2024	32.85	-0.04	-0.11%	32.89	32.91	32.82	0
22 May 2024	32.88	0.06	0.18%	32.88	32.90	32.85	0
21 May 2024	32.82	0.04	0.11%	32.80	32.83	32.76	0
20 May 2024	32.79	0.09	0.26%	32.83	32.83	32.74	0
17 May 2024	32.70	0.11	0.33%	32.65	32.70	32.65	0
16 May 2024	32.60	0.06	0.19%	32.49	32.60	32.43	0
15 May 2024	32.53	0.06	0.18%	32.48	32.55	32.45	0
14 May 2024	32.48	0.05	0.16%	32.44	32.50	32.42	0
13 May 2024	32.42	0.09	0.28%	32.34	32.44	32.34	0
10 May 2024	32.33	-0.03	-0.10%	32.36	32.39	32.33	0
09 May 2024	32.36	0.06	0.18%	32.30	32.37	32.29	0
08 May 2024	32.31	-0.04	-0.12%	32.33	32.35	32.30	0
07 May 2024	32.35	0.05	0.16%	32.32	32.37	32.29	0
06 May 2024	32.29	0.05	0.14%	32.27	32.32	32.23	0
03 May 2024	32.25	-0.06	-0.19%	32.26	32.36	32.21	0
02 May 2024	32.31	-0.11	-0.34%	32.33	32.37	32.25	0
30 Abr 2024	32.42	0.12	0.37%	32.31	32.46	32.30	0
29 Abr 2024	32.30	-0.02	-0.08%	32.36	32.36	32.26	0
26 Abr 2024	32.33	-0.04	-0.13%	32.39	32.41	32.29	0
25 Abr 2024	32.37	0.08	0.26%	32.36	32.40	32.31	0
24 Abr 2024	32.29	0.06	0.19%	32.31	32.33	32.23	0
23 Abr 2024	32.23	0.14	0.43%	32.12	32.24	32.11	0
22 Abr 2024	32.09	0.06	0.19%	32.11	32.12	32.03	0
19 Abr 2024	32.03	-0.07	-0.22%	31.97	32.08	31.92	0
18 Abr 2024	32.10	0.03	0.10%	32.12	32.13	32.04	0
17 Abr 2024	32.06	0.01	0.04%	31.99	32.09	31.97	0
16 Abr 2024	32.05	-0.07	-0.20%	32.02	32.12	31.99	0
15 Abr 2024	32.12	0.07	0.21%	32.14	32.17	32.07	0
12 Abr 2024	32.05	-0.18	-0.55%	32.18	32.21	31.97	0
11 Abr 2024	32.23	-0.14	-0.44%	32.41	32.44	32.20	0
10 Abr 2024	32.37	-0.01	-0.04%	32.39	32.43	32.28	0
09 Abr 2024	32.38	-0.05	-0.14%	32.42	32.45	32.37	0
08 Abr 2024	32.43	0.21	0.64%	32.34	32.45	32.32	0
05 Abr 2024	32.22	-0.24	-0.73%	32.24	32.37	32.18	0
04 Abr 2024	32.46	0.16	0.49%	32.44	32.51	32.44	0
03 Abr 2024	32.30	0.08	0.24%	32.32	32.36	32.27	0
02 Abr 2024	32.22	0.13	0.41%	32.12	32.24	32.12	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones