ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

I8NF IN XTK 2 GERM

31.62
0.017 (0.05%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

I8NF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 31.61 -0.20 -0.63% 31.77 31.78 31.56 0
17 Jun 2024 31.80 0.11 0.34% 31.71 31.85 31.71 0
14 Jun 2024 31.70 -0.29 -0.90% 31.90 31.91 31.64 0
13 Jun 2024 31.99 -0.19 -0.58% 32.18 32.22 31.99 0
12 Jun 2024 32.17 0.11 0.34% 32.05 32.18 32.00 0
11 Jun 2024 32.06 0.02 0.07% 32.09 32.11 31.97 0
10 Jun 2024 32.04 -0.15 -0.47% 32.08 32.14 31.99 0
07 Jun 2024 32.19 -0.06 -0.20% 32.19 32.27 32.10 0
06 Jun 2024 32.26 -0.02 -0.05% 32.26 32.29 32.19 0
05 Jun 2024 32.28 0.09 0.28% 32.24 32.31 32.21 0
04 Jun 2024 32.19 -0.21 -0.66% 32.45 32.46 32.16 0
03 Jun 2024 32.40 -0.16 -0.49% 32.54 32.56 32.37 0
31 May 2024 32.56 0.02 0.05% 32.52 32.67 32.49 0
30 May 2024 32.54 -0.24 -0.74% 32.66 32.69 32.53 0
29 May 2024 32.79 -0.11 -0.34% 32.87 32.91 32.76 0
28 May 2024 32.90 -0.04 -0.12% 32.95 32.95 32.82 0
27 May 2024 32.94 0.01 0.03% 32.96 32.97 32.92 0
24 May 2024 32.93 0.08 0.24% 32.84 32.96 32.84 0
23 May 2024 32.85 -0.04 -0.11% 32.89 32.91 32.82 0
22 May 2024 32.88 0.06 0.18% 32.88 32.90 32.85 0
21 May 2024 32.82 0.04 0.11% 32.80 32.83 32.76 0
20 May 2024 32.79 0.09 0.26% 32.83 32.83 32.74 0
17 May 2024 32.70 0.11 0.33% 32.65 32.70 32.65 0
16 May 2024 32.60 0.06 0.19% 32.49 32.60 32.43 0
15 May 2024 32.53 0.06 0.18% 32.48 32.55 32.45 0
14 May 2024 32.48 0.05 0.16% 32.44 32.50 32.42 0
13 May 2024 32.42 0.09 0.28% 32.34 32.44 32.34 0
10 May 2024 32.33 -0.03 -0.10% 32.36 32.39 32.33 0
09 May 2024 32.36 0.06 0.18% 32.30 32.37 32.29 0
08 May 2024 32.31 -0.04 -0.12% 32.33 32.35 32.30 0
07 May 2024 32.35 0.05 0.16% 32.32 32.37 32.29 0
06 May 2024 32.29 0.05 0.14% 32.27 32.32 32.23 0
03 May 2024 32.25 -0.06 -0.19% 32.26 32.36 32.21 0
02 May 2024 32.31 -0.11 -0.34% 32.33 32.37 32.25 0
30 Abr 2024 32.42 0.12 0.37% 32.31 32.46 32.30 0
29 Abr 2024 32.30 -0.02 -0.08% 32.36 32.36 32.26 0
26 Abr 2024 32.33 -0.04 -0.13% 32.39 32.41 32.29 0
25 Abr 2024 32.37 0.08 0.26% 32.36 32.40 32.31 0
24 Abr 2024 32.29 0.06 0.19% 32.31 32.33 32.23 0
23 Abr 2024 32.23 0.14 0.43% 32.12 32.24 32.11 0
22 Abr 2024 32.09 0.06 0.19% 32.11 32.12 32.03 0
19 Abr 2024 32.03 -0.07 -0.22% 31.97 32.08 31.92 0
18 Abr 2024 32.10 0.03 0.10% 32.12 32.13 32.04 0
17 Abr 2024 32.06 0.01 0.04% 31.99 32.09 31.97 0
16 Abr 2024 32.05 -0.07 -0.20% 32.02 32.12 31.99 0
15 Abr 2024 32.12 0.07 0.21% 32.14 32.17 32.07 0
12 Abr 2024 32.05 -0.18 -0.55% 32.18 32.21 31.97 0
11 Abr 2024 32.23 -0.14 -0.44% 32.41 32.44 32.20 0
10 Abr 2024 32.37 -0.01 -0.04% 32.39 32.43 32.28 0
09 Abr 2024 32.38 -0.05 -0.14% 32.42 32.45 32.37 0
08 Abr 2024 32.43 0.21 0.64% 32.34 32.45 32.32 0
05 Abr 2024 32.22 -0.24 -0.73% 32.24 32.37 32.18 0
04 Abr 2024 32.46 0.16 0.49% 32.44 32.51 32.44 0
03 Abr 2024 32.30 0.08 0.24% 32.32 32.36 32.27 0
02 Abr 2024 32.22 0.13 0.41% 32.12 32.24 32.12 0
28 Mar 2024 32.09 -0.23 -0.71% 32.27 32.28 32.09 0
27 Mar 2024 32.32 0.04 0.13% 32.34 32.40 32.30 0
26 Mar 2024 32.28 0.16 0.51% 32.21 32.37 32.21 0
25 Mar 2024 32.11 0.09 0.28% 32.03 32.12 32.01 0
22 Mar 2024 32.02 -0.14 -0.45% 32.10 32.15 32.01 0
21 Mar 2024 32.17 0.29 0.91% 31.90 32.27 31.88 0

Su Consulta Reciente

Delayed Upgrade Clock