Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I8NK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.50 | 0.03 | 0.10% | 28.47 | 28.53 | 28.43 | 0 |
| 19 Jun 2024 | 28.47 | -0.05 | -0.16% | 28.43 | 28.49 | 28.42 | 0 |
| 18 Jun 2024 | 28.52 | 0.04 | 0.15% | 28.48 | 28.53 | 28.46 | 0 |
| 17 Jun 2024 | 28.48 | 0.05 | 0.19% | 28.46 | 28.52 | 28.44 | 0 |
| 14 Jun 2024 | 28.42 | 0.03 | 0.09% | 28.37 | 28.43 | 28.29 | 0 |
| 13 Jun 2024 | 28.40 | -0.05 | -0.19% | 28.48 | 28.49 | 28.40 | 0 |
| 12 Jun 2024 | 28.45 | 0.05 | 0.16% | 28.40 | 28.47 | 28.35 | 0 |
| 11 Jun 2024 | 28.40 | -0.02 | -0.08% | 28.50 | 28.51 | 28.34 | 0 |
| 10 Jun 2024 | 28.43 | -0.17 | -0.59% | 28.48 | 28.50 | 28.41 | 0 |
| 07 Jun 2024 | 28.59 | -0.06 | -0.22% | 28.66 | 28.67 | 28.59 | 0 |
| 06 Jun 2024 | 28.66 | 0.02 | 0.07% | 28.64 | 28.70 | 28.63 | 0 |
| 05 Jun 2024 | 28.64 | -0.01 | -0.03% | 28.66 | 28.67 | 28.62 | 0 |
| 04 Jun 2024 | 28.64 | 0.00 | -0.01% | 28.65 | 28.69 | 28.63 | 0 |
| 03 Jun 2024 | 28.65 | -0.01 | -0.04% | 28.68 | 28.72 | 28.63 | 0 |
| 31 May 2024 | 28.66 | 0.03 | 0.11% | 28.64 | 28.73 | 28.64 | 0 |
| 30 May 2024 | 28.63 | 0.02 | 0.06% | 28.63 | 28.65 | 28.60 | 0 |
| 29 May 2024 | 28.61 | -0.01 | -0.03% | 28.60 | 28.64 | 28.53 | 0 |
| 28 May 2024 | 28.62 | 0.04 | 0.13% | 28.64 | 28.65 | 28.57 | 0 |
| 27 May 2024 | 28.58 | -0.05 | -0.16% | 28.63 | 28.64 | 28.57 | 0 |
| 24 May 2024 | 28.63 | 0.01 | 0.03% | 28.64 | 28.68 | 28.61 | 0 |
| 23 May 2024 | 28.62 | 0.00 | 0.00% | 28.60 | 28.67 | 28.58 | 0 |
| 22 May 2024 | 28.62 | -0.08 | -0.28% | 28.62 | 28.65 | 28.58 | 0 |
| 21 May 2024 | 28.70 | -0.03 | -0.10% | 28.72 | 28.74 | 28.68 | 0 |
| 20 May 2024 | 28.73 | -0.03 | -0.09% | 28.78 | 28.79 | 28.72 | 0 |
| 17 May 2024 | 28.76 | -0.06 | -0.22% | 28.83 | 28.83 | 28.74 | 0 |
| 16 May 2024 | 28.82 | -0.01 | -0.03% | 28.83 | 28.86 | 28.81 | 0 |
| 15 May 2024 | 28.83 | -0.03 | -0.11% | 28.89 | 28.89 | 28.81 | 0 |
| 14 May 2024 | 28.86 | -0.01 | -0.03% | 28.85 | 28.93 | 28.85 | 0 |
| 13 May 2024 | 28.87 | -0.02 | -0.05% | 28.87 | 28.91 | 28.85 | 0 |
| 10 May 2024 | 28.88 | -0.04 | -0.13% | 28.86 | 28.91 | 28.86 | 0 |
| 09 May 2024 | 28.92 | 0.05 | 0.17% | 28.89 | 28.94 | 28.84 | 0 |
| 08 May 2024 | 28.87 | 0.03 | 0.11% | 28.88 | 28.93 | 28.87 | 0 |
| 07 May 2024 | 28.84 | 0.08 | 0.27% | 28.80 | 28.84 | 28.79 | 0 |
| 06 May 2024 | 28.76 | -0.03 | -0.10% | 28.77 | 28.77 | 28.72 | 0 |
| 03 May 2024 | 28.79 | 0.07 | 0.24% | 28.70 | 28.81 | 28.69 | 0 |
| 02 May 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.73 | 28.67 | 0 |
| 30 Abr 2024 | 28.63 | -0.01 | -0.05% | 28.65 | 28.69 | 28.62 | 0 |
| 29 Abr 2024 | 28.64 | -0.10 | -0.34% | 28.69 | 28.71 | 28.63 | 0 |
| 26 Abr 2024 | 28.74 | -0.02 | -0.05% | 28.76 | 28.78 | 28.70 | 0 |
| 25 Abr 2024 | 28.75 | -0.05 | -0.19% | 28.75 | 28.77 | 28.68 | 0 |
| 24 Abr 2024 | 28.81 | -0.02 | -0.07% | 28.81 | 28.83 | 28.78 | 0 |
| 23 Abr 2024 | 28.83 | -0.09 | -0.30% | 28.90 | 28.98 | 28.81 | 0 |
| 22 Abr 2024 | 28.92 | 0.14 | 0.47% | 28.87 | 28.97 | 28.86 | 0 |
| 19 Abr 2024 | 28.78 | 0.13 | 0.45% | 28.69 | 28.80 | 28.66 | 0 |
| 18 Abr 2024 | 28.65 | 0.02 | 0.07% | 28.70 | 28.72 | 28.65 | 0 |
| 17 Abr 2024 | 28.63 | 0.02 | 0.06% | 28.56 | 28.64 | 28.56 | 0 |
| 16 Abr 2024 | 28.61 | 0.02 | 0.06% | 28.59 | 28.63 | 28.56 | 0 |
| 15 Abr 2024 | 28.60 | -0.03 | -0.09% | 28.61 | 28.64 | 28.55 | 0 |
| 12 Abr 2024 | 28.62 | -0.01 | -0.05% | 28.58 | 28.64 | 28.55 | 0 |
| 11 Abr 2024 | 28.63 | -0.03 | -0.09% | 28.66 | 28.67 | 28.60 | 0 |
| 10 Abr 2024 | 28.66 | -0.01 | -0.04% | 28.65 | 28.66 | 28.61 | 0 |
| 09 Abr 2024 | 28.67 | -0.03 | -0.10% | 28.70 | 28.73 | 28.65 | 0 |
| 08 Abr 2024 | 28.70 | -0.03 | -0.09% | 28.70 | 28.73 | 28.69 | 0 |
| 05 Abr 2024 | 28.73 | 0.02 | 0.09% | 28.71 | 28.73 | 28.69 | 0 |
| 04 Abr 2024 | 28.70 | 0.03 | 0.12% | 28.66 | 28.71 | 28.66 | 0 |
| 03 Abr 2024 | 28.67 | 0.02 | 0.09% | 28.65 | 28.71 | 28.62 | 0 |
| 02 Abr 2024 | 28.64 | 0.07 | 0.23% | 28.60 | 28.68 | 28.56 | 0 |
| 28 Mar 2024 | 28.58 | -0.09 | -0.30% | 28.63 | 28.64 | 28.57 | 0 |
| 27 Mar 2024 | 28.66 | 0.01 | 0.03% | 28.67 | 28.70 | 28.64 | 0 |
| 26 Mar 2024 | 28.66 | 0.00 | 0.00% | 28.65 | 28.71 | 28.65 | 0 |
| 25 Mar 2024 | 28.66 | -0.01 | -0.05% | 28.68 | 28.69 | 28.63 | 0 |
