Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 EURGOV | I8NK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0797 | -0.28% | 28.62 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.62 | 28.58 | 28.65 | 28.62 | 28.70 |
Resumen Histórico I8NK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.89 | 28.89 | 28.58 | 0.00 | 0 | -0.2654 | -0.92% |
| 1 Month | 28.81 | 28.94 | 28.58 | 0.00 | 0 | -0.1892 | -0.66% |
| 3 Months | 28.50 | 28.98 | 28.38 | 0.00 | 0 | 0.123 | 0.43% |
| 6 Months | 28.78 | 28.98 | 23.31 | 0.00 | 0 | -0.1622 | -0.56% |
| 1 Year | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.47 | 1.67% |
| 3 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.47 | 1.67% |
| 5 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.47 | 1.67% |
I8NK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.62 | -0.08 | -0.28% | 28.62 | 28.65 | 28.58 | 0 |
| 21 May 2024 | 28.70 | -0.03 | -0.10% | 28.72 | 28.74 | 28.68 | 0 |
| 20 May 2024 | 28.73 | -0.03 | -0.09% | 28.78 | 28.79 | 28.72 | 0 |
| 17 May 2024 | 28.76 | -0.06 | -0.22% | 28.83 | 28.83 | 28.74 | 0 |
| 16 May 2024 | 28.82 | -0.01 | -0.03% | 28.83 | 28.86 | 28.81 | 0 |
| 15 May 2024 | 28.83 | -0.03 | -0.11% | 28.89 | 28.89 | 28.81 | 0 |
| 14 May 2024 | 28.86 | -0.01 | -0.03% | 28.85 | 28.93 | 28.85 | 0 |
| 13 May 2024 | 28.87 | -0.02 | -0.05% | 28.87 | 28.91 | 28.85 | 0 |
| 10 May 2024 | 28.88 | -0.04 | -0.13% | 28.86 | 28.91 | 28.86 | 0 |
| 09 May 2024 | 28.92 | 0.05 | 0.17% | 28.89 | 28.94 | 28.84 | 0 |
| 08 May 2024 | 28.87 | 0.03 | 0.11% | 28.88 | 28.93 | 28.87 | 0 |
| 07 May 2024 | 28.84 | 0.08 | 0.27% | 28.80 | 28.84 | 28.79 | 0 |
| 06 May 2024 | 28.76 | -0.03 | -0.10% | 28.77 | 28.77 | 28.72 | 0 |
| 03 May 2024 | 28.79 | 0.07 | 0.24% | 28.70 | 28.81 | 28.69 | 0 |
| 02 May 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.73 | 28.67 | 0 |
| 30 Abr 2024 | 28.63 | -0.01 | -0.05% | 28.65 | 28.69 | 28.62 | 0 |
| 29 Abr 2024 | 28.64 | -0.10 | -0.34% | 28.69 | 28.71 | 28.63 | 0 |
| 26 Abr 2024 | 28.74 | -0.02 | -0.05% | 28.76 | 28.78 | 28.70 | 0 |
| 25 Abr 2024 | 28.75 | -0.05 | -0.19% | 28.75 | 28.77 | 28.68 | 0 |
| 24 Abr 2024 | 28.81 | -0.02 | -0.07% | 28.81 | 28.83 | 28.78 | 0 |
| 23 Abr 2024 | 28.83 | -0.09 | -0.30% | 28.90 | 28.98 | 28.81 | 0 |
