TENETTENET

US$ 0.016908

0.000056

(

0.33%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 614

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

19:47:35

Volumen (24 horas)

$ 124,131

Último tamaño de operación

0.067405

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.019638

Capacidad de mercado totalmente diluida

US$ 1,708,526

Fecha de Génesis

07/5/2023

Rango de días 0.016774-0.016991

Rango de 52 semanas 0.001201-0.337607

Suministro circulante 421,346,197 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00392	Kucoin	988222.2156	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,920.02	1736924810	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	66.2389014895	12 minutos hace
0.0039	Gate.io	471598.91	/cdn/crypto/logos/exchanges/GATE.png	$ 1,869.02	1736925418	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	31.6104953409	Recientemente
0.00391	HTX	32084.9799944	/cdn/crypto/logos/exchanges/HUOB.png	$ 126.26	1736925482	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	2.1506031696	Recientemente
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01768273	-0.00077472	-4.38122393997	0.01541108	0.01800312	0	CX
4	0.02033235	-0.00342434	-16.8418308754	0.01541108	0.0204118	0	CX
12	0.0137028	0.00320521	23.3909128061	0.01235953	0.02146915	0	CX
26	0.01662486	0.00028315	1.70317223724	0.01127938	0.02146915	0	CX
52	0.07269469	-0.05578668	-76.7410659568	0.00120068	0.33760684	0.00745856	CX
156	0	0	0	0	0.33760684	0.46155991	CX
260	0	0	0	0	0.33760684	0.46155991	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.0168691	0.00050219	3.07	0.01639374	0.01700801	0.01635729
1736812200	0.01636691	-0.000696	-4.08	0.01708196	0.01730837	0.01541108
1736725800	0.01706287	-0.000133	-0.77	0.01716574	0.01724059	0.01687637
1736639400	0.01719592	7.9E-5	0.46	0.01708196	0.01734749	0.01685482
1736553000	0.01711653	0.0003138	1.87	0.0175525	0.01800312	0.01673636
1736466600	0.01680273	-0.000613	-3.52	0.01737855	0.01754529	0.01656816
1736380200	0.01741548	-0.000247	-1.40	0.01768273	0.017847	0.01680372
1736293800	0.01766238	-0.001617	-8.39	0.01929498	0.01935455	0.01756411
1736207400	0.01927919	0.00024403	1.28	0.0175525	0.01952746	0.01732845
1736121000	0.01903516	-9.2E-5	-0.48	0.01911842	0.01918954	0.01883474
1736034600	0.01912757	0.00027337	1.45	0.01886319	0.01919211	0.01869657
1735948200	0.0188542	0.00082859	4.60	0.0180526	0.01897145	0.01791756
1735861800	0.01802561	0.00050067	2.86	0.0175525	0.01825657	0.01732845
1735775400	0.01752494	9.4E-5	0.54	0.01744612	0.01760757	0.01732102
1735689000	0.01743101	-0.000106	-0.60	0.0175525	0.01800312	0.01732845
1735602600	0.01753739	-9.0E-6	-0.05	0.0174218	0.01794172	0.01726009
1735516200	0.01754638	-0.00021	-1.18	0.0177549	0.01781238	0.01738044
1735429800	0.01775663	0.00036521	2.10	0.01741307	0.01780851	0.01738357
1735343400	0.01739142	-2.4E-5	-0.14	0.0174218	0.01794172	0.01728582
1735257000	0.01741537	-0.000848	-4.64	0.01833747	0.01836117	0.01727291
1735170600	0.01826352	-8.0E-6	-0.04	0.0182358	0.0185178	0.01800249
1735084200	0.01827131	0.00040626	2.27	0.01786154	0.01847691	0.0175649
1734997800	0.01786505	0.00074685	4.36	0.01751574	0.01805877	0.01709786
1734911400	0.0171182	-0.00032	-1.84	0.01751574	0.01774235	0.01698531
1734825000	0.01743844	-0.000689	-3.80	0.01816745	0.01858313	0.01722186
1734738600	0.01812728	0.00013436	0.75	0.01787425	0.01824877	0.01629416
1734652200	0.01799292	-0.00097	-5.12	0.01892653	0.01943504	0.01744487
1734565800	0.01896298	-0.001329	-6.55	0.02033235	0.0204118	0.01894703
1734479400	0.02029156	-0.000611	-2.92	0.02079432	0.02113463	0.02013492
1734393000	0.02090232	0.00022866	1.11	0.02005082	0.02146915	0.0198833
1734306600	0.02067366	0.00045694	2.26	0.02025061	0.02067366	0.02005888
1734220200	0.02021672	-0.000194	-0.95	0.02045086	0.02062189	0.02000731
1734133800	0.02041028	0.00012897	0.64	0.02032864	0.02072983	0.0201664
1734047400	0.02028131	0.0002274	1.13	0.02005082	0.02084118	0.0198833
1733961000	0.02005391	0.00112398	5.94	0.01901716	0.02013947	0.01864385
1733874600	0.01892993	-0.000475	-2.45	0.01934263	0.01974706	0.01840311
1733788200	0.01940507	-0.001479	-7.08	0.02004742	0.02067262	0.01860635
1733701800	0.02088448	-7.5E-5	-0.36	0.02093856	0.02098825	0.0205801
1733615400	0.02095974	-4.8E-5	-0.23	0.02094118	0.02104379	0.02081288
1733529000	0.02100739	0.00118146	5.96	0.01981908	0.02140116	0.01981076
1733442600	0.01982593	-0.000227	-1.13	0.02004742	0.02067262	0.01956344
1733356200	0.0200527	0.00110985	5.86	0.0189361	0.02037801	0.0189361
1733269800	0.01894285	-9.2E-5	-0.48	0.01902203	0.01919603	0.01841127
1733183400	0.0190351	-0.000382	-1.97	0.01940167	0.01966014	0.01869149
1733097000	0.0194171	4.2E-5	0.22	0.0194308	0.01958336	0.01915754
1733010600	0.01937484	0.00057289	3.05	0.01875812	0.01952766	0.01870342
1732924200	0.01880195	7.3E-5	0.39	0.01873066	0.01908102	0.01851503
1732837800	0.01872847	-0.000443	-2.31	0.01909493	0.019135	0.01849286
1732751400	0.01917155	0.00177558	10.21	0.0174364	0.01926496	0.017267
1732665000	0.01739597	-0.000462	-2.59	0.01785004	0.01810469	0.01702004
1732578600	0.01785788	0.00027164	1.54	0.01607079	0.01850703	0.01577598
1732492200	0.01758624	-0.0002	-1.12	0.01786426	0.01805845	0.01721642
1732405800	0.01778592	0.00039994	2.30	0.01741982	0.01830228	0.01737892
1732319400	0.01738598	-0.000257	-1.46	0.01758765	0.01793565	0.01710173
1732233000	0.01764324	0.00155174	9.64	0.01608423	0.0177025	0.01588471
1732146600	0.0160915	-0.000191	-1.17	0.01628423	0.0165315	0.01587629
1732060200	0.01628287	-0.000547	-3.25	0.01681968	0.01681968	0.01608439
1731973800	0.01683008	0.00076462	4.76	0.01607079	0.01683008	0.01577598
1731887400	0.01606546	-0.000293	-1.79	0.01640457	0.01652277	0.01594951
1731801000	0.01635797	0.00016893	1.04	0.0161392	0.01683066	0.01607874
1731714600	0.01618904	0.00019534	1.22	0.01607079	0.01637486	0.01577268
1731628200	0.0159937	-0.000716	-4.29	0.01669243	0.0169578	0.01588685
1731541800	0.01670932	-0.000292	-1.72	0.01697229	0.01745277	0.01632387
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567
1730850600	0.01269477	0.00018284	1.46	0.01259321	0.0129603	0.01245665
1730764200	0.01251193	-0.000339	-2.64	0.01377859	0.01421351	0.01235953
1730677800	0.01285141	-0.000156	-1.20	0.01304393	0.01304539	0.01260921
1730591400	0.01300768	-0.000125	-0.95	0.01315235	0.01318932	0.01295083
1730505000	0.0131331	-3.4E-5	-0.26	0.01318734	0.0135209	0.01293436
1730418600	0.01316725	-0.000745	-5.36	0.0139097	0.01394935	0.01310627
1730332200	0.01391221	0.00013158	0.95	0.01377859	0.01421351	0.01362807
1730245800	0.01378063	0.00036427	2.72	0.01341243	0.01401932	0.01339392
1730159400	0.01341636	0.00030967	2.36	0.01281501	0.013523	0.01266423
1730073000	0.01310669	0.0001387	1.07	0.0129524	0.01319403	0.01288086
1729986600	0.01296799	0.00034471	2.73	0.01274509	0.01307975	0.01270215
1729900200	0.01262328	-0.000617	-4.66	0.01326207	0.01337818	0.01250126
1729813800	0.01323984	5.0E-5	0.38	0.01317635	0.01337441	0.01312196
1729727400	0.01318964	-0.000529	-3.86	0.0137028	0.01371572	0.01286088
1729641000	0.01371896	-0.000226	-1.62	0.01396389	0.01396389	0.01363366
1729554600	0.01394516	-0.000389	-2.71	0.01437235	0.01446032	0.01389804
1729468200	0.01433433	0.00048226	3.48	0.01386295	0.01440017	0.01378884
1729381800	0.01385207	3.2E-5	0.23	0.01381405	0.01392309	0.01376964
1729295400	0.01382017	0.00020769	1.53	0.01281501	0.01399213	0.01266423
1729209000	0.01361248	-3.9E-5	-0.29	0.01281501	0.0136698	0.01266423
1729122600	0.0136515	6.5E-5	0.48	0.01363047	0.01382791	0.01355919
1729036200	0.01358638	-0.00016	-1.16	0.01375034	0.01402889	0.01332075