Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0041 | Kucoin | 1948191.6951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,929.99 | 1732687536 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 1 | https://trade.kucoin.com/TENET-USDT | 74.1489951177 | 13 minutos hace |
| 0.00408 | Gate.io | 679209.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,760.58 | 1732686564 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 2 | https://gate.io/trade/TENET_USDT | 25.8510048823 | 29 minutos hace |
| 5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 6 horas hace |
| 0.00389 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732665859 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tenet_usdt | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01628423 | 0.001569 | 9.63508867168 | 0.01577598 | 0.01850703 | 0 | CX |
| 4 | 0.01377859 | 0.00407464 | 29.5722566678 | 0.01235953 | 0.01850703 | 0 | CX |
| 12 | 0.01265435 | 0.00519888 | 41.0837380031 | 0.01127938 | 0.01850703 | 0 | CX |
| 26 | 0.03513984 | -0.01728661 | -49.193764115 | 0.01127938 | 0.03700524 | 6.1E-7 | CX |
| 52 | 0.05361421 | -0.03576098 | -66.7005631529 | 0.00120068 | 0.33760684 | 0.0089291 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33760684 | 0.50455693 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33760684 | 0.50455693 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01739597 | -0.000462 | -2.59 | 0.01785004 | 0.01810469 | 0.01702004 | 0 |
| 1732578600 | 0.01785788 | 0.00027164 | 1.54 | 0.01607079 | 0.01850703 | 0.01577598 | 0 |
| 1732492200 | 0.01758624 | -0.0002 | -1.12 | 0.01786426 | 0.01805845 | 0.01721642 | 0 |
| 1732405800 | 0.01778592 | 0.00039994 | 2.30 | 0.01741982 | 0.01830228 | 0.01737892 | 0 |
| 1732319400 | 0.01738598 | -0.000257 | -1.46 | 0.01758765 | 0.01793565 | 0.01710173 | 0 |
| 1732233000 | 0.01764324 | 0.00155174 | 9.64 | 0.01608423 | 0.0177025 | 0.01588471 | 0 |
| 1732146600 | 0.0160915 | -0.000191 | -1.17 | 0.01628423 | 0.0165315 | 0.01587629 | 0 |
| 1732060200 | 0.01628287 | -0.000547 | -3.25 | 0.01681968 | 0.01681968 | 0.01608439 | 0 |
| 1731973800 | 0.01683008 | 0.00076462 | 4.76 | 0.01607079 | 0.01683008 | 0.01577598 | 0 |
| 1731887400 | 0.01606546 | -0.000293 | -1.79 | 0.01640457 | 0.01652277 | 0.01594951 | 0 |
| 1731801000 | 0.01635797 | 0.00016893 | 1.04 | 0.0161392 | 0.01683066 | 0.01607874 | 0 |
| 1731714600 | 0.01618904 | 0.00019534 | 1.22 | 0.01607079 | 0.01637486 | 0.01577268 | 0 |
| 1731628200 | 0.0159937 | -0.000716 | -4.29 | 0.01669243 | 0.0169578 | 0.01588685 | 0 |
| 1731541800 | 0.01670932 | -0.000292 | -1.72 | 0.01697229 | 0.01745277 | 0.01632387 | 0 |
| 1731455400 | 0.01700105 | -0.000595 | -3.38 | 0.01755057 | 0.01799062 | 0.0168248 | 0 |
| 1731369000 | 0.01759581 | 0.00092859 | 5.57 | 0.01664803 | 0.01769732 | 0.01631603 | 0 |
| 1731282600 | 0.01666722 | 0.00025664 | 1.56 | 0.01630206 | 0.01697783 | 0.01618292 | 0 |
| 1731196200 | 0.01641058 | 0.0009336 | 6.03 | 0.01548812 | 0.01651189 | 0.01548545 | 0 |
| 1731109800 | 0.01547698 | 0.00030543 | 2.01 | 0.01533148 | 0.01561144 | 0.01511898 | 0 |
| 1731023400 | 0.01517155 | 0.00092953 | 6.53 | 0.0141859 | 0.0152683 | 0.01414542 | 0 |
| 1730937000 | 0.01424202 | 0.00154725 | 12.19 | 0.01269064 | 0.01435075 | 0.01268567 | 0 |
| 1730850600 | 0.01269477 | 0.00018284 | 1.46 | 0.01259321 | 0.0129603 | 0.01245665 | 0 |
| 1730764200 | 0.01251193 | -0.000339 | -2.64 | 0.01377859 | 0.01421351 | 0.01235953 | 0 |
| 1730677800 | 0.01285141 | -0.000156 | -1.20 | 0.01304393 | 0.01304539 | 0.01260921 | 0 |
| 1730591400 | 0.01300768 | -0.000125 | -0.95 | 0.01315235 | 0.01318932 | 0.01295083 | 0 |
| 1730505000 | 0.0131331 | -3.4E-5 | -0.26 | 0.01318734 | 0.0135209 | 0.01293436 | 0 |
| 1730418600 | 0.01316725 | -0.000745 | -5.36 | 0.0139097 | 0.01394935 | 0.01310627 | 0 |
| 1730332200 | 0.01391221 | 0.00013158 | 0.95 | 0.01377859 | 0.01421351 | 0.01362807 | 0 |
| 1730245800 | 0.01378063 | 0.00036427 | 2.72 | 0.01341243 | 0.01401932 | 0.01339392 | 0 |
| 1730159400 | 0.01341636 | 0.00030967 | 2.36 | 0.01281501 | 0.013523 | 0.01266423 | 0 |
| 1730073000 | 0.01310669 | 0.0001387 | 1.07 | 0.0129524 | 0.01319403 | 0.01288086 | 0 |
| 1729986600 | 0.01296799 | 0.00034471 | 2.73 | 0.01274509 | 0.01307975 | 0.01270215 | 0 |
| 1729900200 | 0.01262328 | -0.000617 | -4.66 | 0.01326207 | 0.01337818 | 0.01250126 | 0 |
| 1729813800 | 0.01323984 | 5.0E-5 | 0.38 | 0.01317635 | 0.01337441 | 0.01312196 | 0 |
| 1729727400 | 0.01318964 | -0.000529 | -3.86 | 0.0137028 | 0.01371572 | 0.01286088 | 0 |
| 1729641000 | 0.01371896 | -0.000226 | -1.62 | 0.01396389 | 0.01396389 | 0.01363366 | 0 |
| 1729554600 | 0.01394516 | -0.000389 | -2.71 | 0.01437235 | 0.01446032 | 0.01389804 | 0 |
| 1729468200 | 0.01433433 | 0.00048226 | 3.48 | 0.01386295 | 0.01440017 | 0.01378884 | 0 |
| 1729381800 | 0.01385207 | 3.2E-5 | 0.23 | 0.01381405 | 0.01392309 | 0.01376964 | 0 |
| 1729295400 | 0.01382017 | 0.00020769 | 1.53 | 0.01281501 | 0.01399213 | 0.01266423 | 0 |
| 1729209000 | 0.01361248 | -3.9E-5 | -0.29 | 0.01281501 | 0.0136698 | 0.01266423 | 0 |
| 1729122600 | 0.0136515 | 6.5E-5 | 0.48 | 0.01363047 | 0.01382791 | 0.01355919 | 0 |
| 1729036200 | 0.01358638 | -0.00016 | -1.16 | 0.01375034 | 0.01402889 | 0.01332075 | 0 |
| 1728949800 | 0.01374611 | 0.000839 | 6.50 | 0.01281501 | 0.0138721 | 0.01266423 | 0 |
| 1728863400 | 0.01290711 | -4.5E-5 | -0.35 | 0.01296522 | 0.01298248 | 0.01274524 | 0 |
| 1728777000 | 0.01295256 | 0.00022316 | 1.75 | 0.0127557 | 0.01301166 | 0.01273839 | 0 |
| 1728690600 | 0.0127294 | 0.00026741 | 2.15 | 0.01246 | 0.01291872 | 0.01244902 | 0 |
| 1728604200 | 0.01246199 | 7.6E-5 | 0.61 | 0.01240163 | 0.01261643 | 0.01218835 | 0 |
| 1728517800 | 0.01238626 | -0.00038 | -2.98 | 0.01274906 | 0.01290533 | 0.01230802 | 0 |
| 1728431400 | 0.01276643 | 7.1E-5 | 0.56 | 0.0127044 | 0.01286668 | 0.01258458 | 0 |
| 1728345000 | 0.01269524 | -6.4E-5 | -0.50 | 0.01281501 | 0.01316924 | 0.012593 | 0 |
| 1728258600 | 0.01275936 | 0.00012771 | 1.01 | 0.0126066 | 0.01283598 | 0.012593 | 0 |
| 1728172200 | 0.01263165 | 4.0E-6 | 0.03 | 0.01265644 | 0.01269477 | 0.01250252 | 0 |
| 1728085800 | 0.01262788 | 0.00033603 | 2.73 | 0.01230028 | 0.01275984 | 0.01224018 | 0 |
| 1727999400 | 0.01229185 | -5.7E-5 | -0.46 | 0.01281501 | 0.01306542 | 0.01210138 | 0 |
| 1727913000 | 0.01234891 | -0.000472 | -3.68 | 0.01281501 | 0.01306542 | 0.01232214 | 0 |
| 1727826600 | 0.01282124 | -0.000748 | -5.51 | 0.01361327 | 0.01389339 | 0.0126896 | 0 |
| 1727740200 | 0.01356892 | -0.000309 | -2.23 | 0.01390662 | 0.013913 | 0.0134686 | 0 |
| 1727653800 | 0.01387817 | -0.000116 | -0.83 | 0.01399579 | 0.01403297 | 0.01378805 | 0 |
| 1727567400 | 0.01399391 | -0.000115 | -0.82 | 0.01411676 | 0.01414652 | 0.01388015 | 0 |
| 1727481000 | 0.01410855 | 0.00035611 | 2.59 | 0.01374993 | 0.01426498 | 0.01368429 | 0 |
| 1727394600 | 0.01375244 | 0.00028373 | 2.11 | 0.01350699 | 0.01393795 | 0.01338581 | 0 |
| 1727308200 | 0.01346871 | -0.000418 | -3.01 | 0.01386514 | 0.01393606 | 0.01338477 | 0 |
| 1727221800 | 0.01388653 | 3.3E-5 | 0.24 | 0.01384992 | 0.01396849 | 0.01357556 | 0 |
| 1727135400 | 0.01385359 | 0.00034869 | 2.58 | 0.01200415 | 0.01412382 | 0.01184077 | 0 |
| 1727049000 | 0.0135049 | -0.000193 | -1.41 | 0.01368094 | 0.01371096 | 0.01322332 | 0 |
| 1726962600 | 0.01369784 | 0.00033875 | 2.54 | 0.01338602 | 0.01370929 | 0.01324136 | 0 |
| 1726876200 | 0.01335909 | 0.00045658 | 3.54 | 0.01289362 | 0.01344774 | 0.01276303 | 0 |
| 1726789800 | 0.01290251 | 0.00058696 | 4.77 | 0.01245853 | 0.01301757 | 0.01242982 | 0 |
| 1726703400 | 0.01231555 | 8.9E-5 | 0.73 | 0.01223809 | 0.0123428 | 0.01192225 | 0 |
| 1726617000 | 0.01222653 | 0.00019095 | 1.59 | 0.01200415 | 0.0125044 | 0.01184077 | 0 |
| 1726530600 | 0.01203558 | -8.7E-5 | -0.72 | 0.01213935 | 0.01220394 | 0.01180018 | 0 |
| 1726444200 | 0.01212303 | -0.000519 | -4.11 | 0.01264525 | 0.01270461 | 0.01207716 | 0 |
| 1726357800 | 0.0126419 | -0.000133 | -1.04 | 0.01277113 | 0.01277113 | 0.01251502 | 0 |
| 1726271400 | 0.01277485 | 0.00041307 | 3.34 | 0.01234782 | 0.01288002 | 0.01222726 | 0 |
| 1726185000 | 0.01236178 | 0.00010586 | 0.86 | 0.01223877 | 0.01248197 | 0.01212183 | 0 |
| 1726098600 | 0.01225592 | -0.000236 | -1.89 | 0.01247355 | 0.01247443 | 0.01193187 | 0 |
| 1726012200 | 0.0124918 | 0.00013645 | 1.10 | 0.01232486 | 0.01254059 | 0.01214468 | 0 |
| 1725925800 | 0.01235535 | 0.00031893 | 2.65 | 0.0131342 | 0.01315444 | 0.01189725 | 0 |
| 1725839400 | 0.01203642 | 0.00016657 | 1.40 | 0.01186765 | 0.01217554 | 0.01173444 | 0 |
| 1725753000 | 0.01186985 | 0.00024628 | 2.12 | 0.01165515 | 0.01207685 | 0.01162425 | 0 |
| 1725666600 | 0.01162357 | -0.000764 | -6.17 | 0.01239661 | 0.01258264 | 0.01127938 | 0 |
| 1725580200 | 0.01238746 | -0.000399 | -3.12 | 0.01281051 | 0.01289613 | 0.01228903 | 0 |
| 1725493800 | 0.01278661 | -1.6E-5 | -0.12 | 0.01265435 | 0.01301239 | 0.01209918 | 0 |
| 1725407400 | 0.01280272 | -0.000465 | -3.50 | 0.01326594 | 0.01333744 | 0.01274561 | 0 |
| 1725321000 | 0.01326783 | 0.00055559 | 4.37 | 0.0131342 | 0.01339544 | 0.01273191 | 0 |
| 1725234600 | 0.01271224 | -0.000423 | -3.22 | 0.0131342 | 0.01315444 | 0.01258615 | 0 |
| 1725148200 | 0.01313556 | -8.0E-5 | -0.61 | 0.01320663 | 0.01324131 | 0.0130387 | 0 |
| 1725061800 | 0.01321605 | -2.0E-6 | -0.02 | 0.01320951 | 0.01327792 | 0.01276721 | 0 |
| 1724975400 | 0.01321819 | -2.8E-5 | -0.21 | 0.01322044 | 0.01357561 | 0.01311715 | 0 |
| 1724889000 | 0.01324643 | 0.00036102 | 2.80 | 0.01285884 | 0.01335909 | 0.01265869 | 0 |
| 1724802600 | 0.01288541 | -0.001147 | -8.17 | 0.01404851 | 0.01412073 | 0.01259718 | 0 |
|
TENET/ETH 0.00000523 ETH
+0.00%
|
TENET/USD $ 0.017853
+2.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
