Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004779 | HTX | 2951208.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,010.79 | 1728274560 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/tenet_usdt | 74.8192144582 | Recientemente |
| 0.00471 | Kucoin | 878496.2378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,166.81 | 1728273852 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 2 | https://trade.kucoin.com/TENET-USDT | 22.2716869158 | 12 minutos hace |
| 0.00472 | Gate.io | 114748.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 543.27 | 1728273762 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 3 | https://gate.io/trade/TENET_USDT | 2.90909862604 | 13 minutos hace |
| 5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01390662 | -0.00086164 | -6.19589806869 | 0.01210138 | 0.013913 | 0 | CX |
| 4 | 0.0131342 | -8.922E-5 | -0.679295274931 | 0.01180018 | 0.01426498 | 0 | CX |
| 12 | 0.01662486 | -0.00357988 | -21.533294115 | 0.01127938 | 0.01854014 | 0 | CX |
| 26 | 0.00942681 | 0.00361817 | 38.3817007026 | 0.00120068 | 0.03700524 | 0.0001002 | CX |
| 52 | 0.11214743 | -0.09910245 | -88.3680080765 | 0.00120068 | 0.33760684 | 0.02616627 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33760684 | 0.55990917 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33760684 | 0.55990917 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.01275936 | 0.00012771 | 1.01 | 0.0126066 | 0.01283598 | 0.012593 | 0 |
| 1728172200 | 0.01263165 | 4.0E-6 | 0.03 | 0.01265644 | 0.01269477 | 0.01250252 | 0 |
| 1728085800 | 0.01262788 | 0.00033603 | 2.73 | 0.01230028 | 0.01275984 | 0.01224018 | 0 |
| 1727999400 | 0.01229185 | -5.7E-5 | -0.46 | 0.01281501 | 0.01306542 | 0.01210138 | 0 |
| 1727913000 | 0.01234891 | -0.000472 | -3.68 | 0.01281501 | 0.01306542 | 0.01232214 | 0 |
| 1727826600 | 0.01282124 | -0.000748 | -5.51 | 0.01361327 | 0.01389339 | 0.0126896 | 0 |
| 1727740200 | 0.01356892 | -0.000309 | -2.23 | 0.01390662 | 0.013913 | 0.0134686 | 0 |
| 1727653800 | 0.01387817 | -0.000116 | -0.83 | 0.01399579 | 0.01403297 | 0.01378805 | 0 |
| 1727567400 | 0.01399391 | -0.000115 | -0.82 | 0.01411676 | 0.01414652 | 0.01388015 | 0 |
| 1727481000 | 0.01410855 | 0.00035611 | 2.59 | 0.01374993 | 0.01426498 | 0.01368429 | 0 |
| 1727394600 | 0.01375244 | 0.00028373 | 2.11 | 0.01350699 | 0.01393795 | 0.01338581 | 0 |
| 1727308200 | 0.01346871 | -0.000418 | -3.01 | 0.01386514 | 0.01393606 | 0.01338477 | 0 |
| 1727221800 | 0.01388653 | 3.3E-5 | 0.24 | 0.01384992 | 0.01396849 | 0.01357556 | 0 |
| 1727135400 | 0.01385359 | 0.00034869 | 2.58 | 0.01200415 | 0.01412382 | 0.01184077 | 0 |
| 1727049000 | 0.0135049 | -0.000193 | -1.41 | 0.01368094 | 0.01371096 | 0.01322332 | 0 |
| 1726962600 | 0.01369784 | 0.00033875 | 2.54 | 0.01338602 | 0.01370929 | 0.01324136 | 0 |
| 1726876200 | 0.01335909 | 0.00045658 | 3.54 | 0.01289362 | 0.01344774 | 0.01276303 | 0 |
| 1726789800 | 0.01290251 | 0.00058696 | 4.77 | 0.01245853 | 0.01301757 | 0.01242982 | 0 |
| 1726703400 | 0.01231555 | 8.9E-5 | 0.73 | 0.01223809 | 0.0123428 | 0.01192225 | 0 |
| 1726617000 | 0.01222653 | 0.00019095 | 1.59 | 0.01200415 | 0.0125044 | 0.01184077 | 0 |
| 1726530600 | 0.01203558 | -8.7E-5 | -0.72 | 0.01213935 | 0.01220394 | 0.01180018 | 0 |
| 1726444200 | 0.01212303 | -0.000519 | -4.11 | 0.01264525 | 0.01270461 | 0.01207716 | 0 |
| 1726357800 | 0.0126419 | -0.000133 | -1.04 | 0.01277113 | 0.01277113 | 0.01251502 | 0 |
| 1726271400 | 0.01277485 | 0.00041307 | 3.34 | 0.01234782 | 0.01288002 | 0.01222726 | 0 |
| 1726185000 | 0.01236178 | 0.00010586 | 0.86 | 0.01223877 | 0.01248197 | 0.01212183 | 0 |
| 1726098600 | 0.01225592 | -0.000236 | -1.89 | 0.01247355 | 0.01247443 | 0.01193187 | 0 |
| 1726012200 | 0.0124918 | 0.00013645 | 1.10 | 0.01232486 | 0.01254059 | 0.01214468 | 0 |
| 1725925800 | 0.01235535 | 0.00031893 | 2.65 | 0.0131342 | 0.01315444 | 0.01189725 | 0 |
| 1725839400 | 0.01203642 | 0.00016657 | 1.40 | 0.01186765 | 0.01217554 | 0.01173444 | 0 |
| 1725753000 | 0.01186985 | 0.00024628 | 2.12 | 0.01165515 | 0.01207685 | 0.01162425 | 0 |
| 1725666600 | 0.01162357 | -0.000764 | -6.17 | 0.01239661 | 0.01258264 | 0.01127938 | 0 |
| 1725580200 | 0.01238746 | -0.000399 | -3.12 | 0.01281051 | 0.01289613 | 0.01228903 | 0 |
| 1725493800 | 0.01278661 | -1.6E-5 | -0.12 | 0.01265435 | 0.01301239 | 0.01209918 | 0 |
| 1725407400 | 0.01280272 | -0.000465 | -3.50 | 0.01326594 | 0.01333744 | 0.01274561 | 0 |
| 1725321000 | 0.01326783 | 0.00055559 | 4.37 | 0.0131342 | 0.01339544 | 0.01273191 | 0 |
| 1725234600 | 0.01271224 | -0.000423 | -3.22 | 0.0131342 | 0.01315444 | 0.01258615 | 0 |
| 1725148200 | 0.01313556 | -8.0E-5 | -0.61 | 0.01320663 | 0.01324131 | 0.0130387 | 0 |
| 1725061800 | 0.01321605 | -2.0E-6 | -0.02 | 0.01320951 | 0.01327792 | 0.01276721 | 0 |
| 1724975400 | 0.01321819 | -2.8E-5 | -0.21 | 0.01322044 | 0.01357561 | 0.01311715 | 0 |
| 1724889000 | 0.01324643 | 0.00036102 | 2.80 | 0.01285884 | 0.01335909 | 0.01265869 | 0 |
| 1724802600 | 0.01288541 | -0.001147 | -8.17 | 0.01404851 | 0.01412073 | 0.01259718 | 0 |
| 1724716200 | 0.01403266 | -0.000326 | -2.27 | 0.01435514 | 0.01445069 | 0.01395379 | 0 |
| 1724629800 | 0.01435906 | -8.1E-5 | -0.56 | 0.01448924 | 0.01460069 | 0.01431241 | 0 |
| 1724543400 | 0.01444023 | -1.9E-5 | -0.13 | 0.0144735 | 0.01473395 | 0.01431194 | 0 |
| 1724457000 | 0.01445932 | 0.00073758 | 5.38 | 0.01371536 | 0.01462151 | 0.01371515 | 0 |
| 1724370600 | 0.01372174 | -2.8E-5 | -0.20 | 0.01393836 | 0.01397837 | 0.01353822 | 0 |
| 1724284200 | 0.01374961 | 0.00025878 | 1.92 | 0.01348325 | 0.01382492 | 0.01331401 | 0 |
| 1724197800 | 0.01349083 | -0.00029 | -2.10 | 0.01378429 | 0.01409103 | 0.01337206 | 0 |
| 1724111400 | 0.01378105 | 3.6E-5 | 0.26 | 0.01393836 | 0.01397837 | 0.01343074 | 0 |
| 1724025000 | 0.01374464 | 7.5E-5 | 0.55 | 0.013664 | 0.0140188 | 0.01359297 | 0 |
| 1723938600 | 0.01366928 | 9.6E-5 | 0.71 | 0.01356562 | 0.01373507 | 0.01354041 | 0 |
| 1723852200 | 0.01357294 | 0.0001058 | 0.79 | 0.01344512 | 0.01374616 | 0.01334999 | 0 |
| 1723765800 | 0.01346714 | -0.000462 | -3.32 | 0.01393836 | 0.01398224 | 0.01323441 | 0 |
| 1723679400 | 0.01392937 | -0.000173 | -1.23 | 0.01412235 | 0.01447721 | 0.01382043 | 0 |
| 1723593000 | 0.01410238 | -0.000224 | -1.56 | 0.01424254 | 0.01430002 | 0.01366928 | 0 |
| 1723506600 | 0.01432622 | 0.000947 | 7.08 | 0.01404281 | 0.01437763 | 0.01325041 | 0 |
| 1723420200 | 0.01337922 | -0.000253 | -1.86 | 0.01364862 | 0.01416263 | 0.01329921 | 0 |
| 1723333800 | 0.01363267 | 6.6E-5 | 0.49 | 0.01356452 | 0.01381426 | 0.01351081 | 0 |
| 1723247400 | 0.01356641 | -0.000461 | -3.29 | 0.01404281 | 0.01413883 | 0.01338492 | 0 |
| 1723161000 | 0.01402774 | 0.00175341 | 14.29 | 0.01222402 | 0.01422512 | 0.01214573 | 0 |
| 1723074600 | 0.01227433 | -0.000561 | -4.37 | 0.01287348 | 0.01332593 | 0.01210724 | 0 |
| 1722988200 | 0.01283509 | 9.0E-5 | 0.71 | 0.01266988 | 0.01333446 | 0.01266988 | 0 |
| 1722901800 | 0.01274503 | -0.001392 | -9.85 | 0.01518368 | 0.01531741 | 0.01143973 | 0 |
| 1722815400 | 0.01413679 | -0.001068 | -7.02 | 0.01518368 | 0.01531741 | 0.01386473 | 0 |
| 1722729000 | 0.01520465 | -0.000401 | -2.57 | 0.01561573 | 0.01577064 | 0.01496072 | 0 |
| 1722642600 | 0.01560595 | -0.001144 | -6.83 | 0.0167361 | 0.01680969 | 0.01551876 | 0 |
| 1722556200 | 0.01675027 | -0.00014 | -0.83 | 0.0169283 | 0.01693761 | 0.0161051 | 0 |
| 1722469800 | 0.01689023 | -0.000245 | -1.43 | 0.01712992 | 0.01750747 | 0.0168169 | 0 |
| 1722383400 | 0.01713473 | -0.000203 | -1.17 | 0.01734785 | 0.01760224 | 0.01692998 | 0 |
| 1722297000 | 0.01733812 | 0.00021939 | 1.28 | 0.01745015 | 0.01776223 | 0.01627283 | 0 |
| 1722210600 | 0.01711873 | 9.1E-5 | 0.53 | 0.01698165 | 0.01716407 | 0.01674792 | 0 |
| 1722124200 | 0.01702814 | -0.000112 | -0.65 | 0.01710089 | 0.01738771 | 0.01676989 | 0 |
| 1722037800 | 0.01714064 | 0.00053775 | 3.24 | 0.01659834 | 0.01718159 | 0.01659479 | 0 |
| 1721951400 | 0.01660289 | -0.00084 | -4.82 | 0.01745015 | 0.0174728 | 0.01618522 | 0 |
| 1721865000 | 0.01744252 | -0.000761 | -4.18 | 0.01821744 | 0.01824035 | 0.01729608 | 0 |
| 1721778600 | 0.01820379 | 0.00019188 | 1.07 | 0.01800207 | 0.01851582 | 0.01779857 | 0 |
| 1721692200 | 0.01801191 | -0.00041 | -2.23 | 0.0178741 | 0.0183415 | 0.01766793 | 0 |
| 1721605800 | 0.01842168 | -2.0E-6 | -0.01 | 0.01839438 | 0.01854014 | 0.01793675 | 0 |
| 1721519400 | 0.0184233 | 8.2E-5 | 0.45 | 0.01833658 | 0.01851216 | 0.0182164 | 0 |
| 1721433000 | 0.01834103 | 0.00039858 | 2.22 | 0.0178741 | 0.01851801 | 0.01766793 | 0 |
| 1721346600 | 0.01794245 | 0.00020162 | 1.14 | 0.01773283 | 0.01825003 | 0.01770083 | 0 |
| 1721260200 | 0.01774083 | -0.000306 | -1.70 | 0.01804402 | 0.01839192 | 0.01766589 | 0 |
| 1721173800 | 0.01804642 | -0.000192 | -1.05 | 0.01824396 | 0.01829542 | 0.01752337 | 0 |
| 1721087400 | 0.01823878 | 0.00119772 | 7.03 | 0.01662486 | 0.0182642 | 0.01655132 | 0 |
| 1721001000 | 0.01704106 | 0.00042007 | 2.53 | 0.01662486 | 0.01708599 | 0.01655132 | 0 |
| 1720914600 | 0.01662099 | 0.00024236 | 1.48 | 0.01637894 | 0.01674593 | 0.01628972 | 0 |
| 1720828200 | 0.01637863 | 0.00016762 | 1.03 | 0.01620128 | 0.01651576 | 0.0159379 | 0 |
| 1720741800 | 0.01621101 | -1.4E-5 | -0.09 | 0.0161971 | 0.01680597 | 0.0159868 | 0 |
| 1720655400 | 0.01622534 | 0.00016789 | 1.05 | 0.01601807 | 0.0164713 | 0.01584109 | 0 |
| 1720569000 | 0.01605745 | 0.00028833 | 1.83 | 0.0157708 | 0.01624736 | 0.01571123 | 0 |
| 1720482600 | 0.01576912 | 0.00048027 | 3.14 | 0.01787885 | 0.01793811 | 0.01518368 | 0 |
| 1720396200 | 0.01528885 | -0.000748 | -4.66 | 0.01601426 | 0.01606859 | 0.01528885 | 0 |
| 1720309800 | 0.01603674 | 0.00044047 | 2.82 | 0.01558623 | 0.01610829 | 0.01547232 | 0 |
|
TENET/ETH 0.00000523 ETH
+0.00%
|
TENET/USD $ 0.013045
+2.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
