US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK 2 IBEUGBYP (I8NM)
IN XTK 2 IBEUGBYP (I8NM) Histórico

I8NM IN XTK 2 IBEUGBYP

33.87

0.0051 (0.02%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

I8NM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	33.87	0.01	0.02%	33.88	33.88	33.87	0
24 Jun 2024	33.87	0.00	0.00%	33.87	33.87	33.86	0
21 Jun 2024	33.87	0.01	0.03%	33.86	33.87	33.86	0
20 Jun 2024	33.86	0.01	0.02%	33.86	33.86	33.85	0
19 Jun 2024	33.85	0.00	0.01%	33.85	33.85	33.85	0
18 Jun 2024	33.85	0.01	0.03%	33.85	33.85	33.84	0
17 Jun 2024	33.84	0.00	0.00%	33.84	33.85	33.84	0
14 Jun 2024	33.84	0.00	0.01%	33.83	33.84	33.83	0
13 Jun 2024	33.83	0.01	0.02%	33.83	33.83	33.83	0
12 Jun 2024	33.82	0.01	0.03%	33.82	33.83	33.81	0
11 Jun 2024	33.82	0.01	0.03%	33.81	33.82	33.81	0
10 Jun 2024	33.81	0.00	0.00%	33.81	33.81	33.80	0
07 Jun 2024	33.81	0.00	-0.01%	33.80	33.81	33.80	0
06 Jun 2024	33.81	0.00	0.01%	33.81	33.82	33.81	0
05 Jun 2024	33.81	0.01	0.02%	33.80	33.81	33.80	0
04 Jun 2024	33.80	0.01	0.02%	33.79	33.80	33.79	0
03 Jun 2024	33.79	0.01	0.02%	33.79	33.79	33.78	0
31 May 2024	33.78	0.00	0.01%	33.78	33.79	33.78	0
30 May 2024	33.78	0.01	0.02%	33.78	33.78	33.78	0
29 May 2024	33.77	0.00	0.00%	33.77	33.78	33.77	0
28 May 2024	33.77	0.01	0.03%	33.77	33.78	33.77	0
27 May 2024	33.76	0.00	0.01%	33.76	33.77	33.76	0
24 May 2024	33.76	0.00	0.01%	33.76	33.76	33.76	0
23 May 2024	33.76	0.00	0.01%	33.76	33.77	33.76	0
22 May 2024	33.76	0.00	0.00%	33.75	33.76	33.75	0
21 May 2024	33.75	0.01	0.02%	33.76	33.76	33.75	0
20 May 2024	33.75	0.00	0.01%	33.75	33.75	33.75	0
17 May 2024	33.74	0.00	0.00%	33.75	33.75	33.74	0
16 May 2024	33.74	0.01	0.02%	33.75	33.75	33.74	0
15 May 2024	33.74	0.01	0.03%	33.74	33.74	33.73	0
14 May 2024	33.73	0.00	0.01%	33.73	33.73	33.73	0
13 May 2024	33.72	0.00	0.01%	33.72	33.72	33.71	0
10 May 2024	33.72	0.00	0.01%	33.72	33.72	33.72	0
09 May 2024	33.72	0.00	0.01%	33.72	33.72	33.71	0
08 May 2024	33.71	0.00	0.00%	33.71	33.71	33.71	0
07 May 2024	33.71	0.01	0.02%	33.71	33.71	33.71	0
06 May 2024	33.70	0.00	0.01%	33.70	33.70	33.70	0
03 May 2024	33.70	0.01	0.03%	33.69	33.70	33.69	0
02 May 2024	33.69	0.01	0.04%	33.70	33.70	33.69	0
30 Abr 2024	33.68	0.00	-0.01%	33.68	33.69	33.67	0
29 Abr 2024	33.68	0.02	0.05%	33.68	33.68	33.67	0
26 Abr 2024	33.66	0.01	0.02%	33.66	33.66	33.66	0
25 Abr 2024	33.66	0.00	0.01%	33.66	33.66	33.66	0
24 Abr 2024	33.65	0.00	0.00%	33.66	33.66	33.65	0
23 Abr 2024	33.65	0.01	0.02%	33.65	33.66	33.65	0
22 Abr 2024	33.65	0.01	0.02%	33.64	33.65	33.64	0
19 Abr 2024	33.64	0.00	0.00%	33.64	33.65	33.64	0
18 Abr 2024	33.64	0.01	0.02%	33.64	33.64	33.63	0
17 Abr 2024	33.63	0.00	0.01%	33.64	33.64	33.63	0
16 Abr 2024	33.63	0.00	0.01%	33.63	33.63	33.63	0
15 Abr 2024	33.63	0.00	0.00%	33.63	33.63	33.62	0
12 Abr 2024	33.62	0.01	0.04%	33.62	33.63	33.61	0
11 Abr 2024	33.61	0.01	0.02%	33.62	33.62	33.61	0
10 Abr 2024	33.61	0.00	-0.01%	33.61	33.62	33.61	0
09 Abr 2024	33.61	0.01	0.03%	33.61	33.61	33.60	0
08 Abr 2024	33.60	0.00	0.01%	33.60	33.60	33.60	0
05 Abr 2024	33.60	0.00	0.00%	33.59	33.60	33.59	0
04 Abr 2024	33.60	0.01	0.03%	33.59	33.60	33.59	0
03 Abr 2024	33.59	0.00	0.01%	33.59	33.59	33.58	0
02 Abr 2024	33.58	0.01	0.02%	33.58	33.59	33.57	0
28 Mar 2024	33.58	0.00	0.00%	33.57	33.58	33.57	0

IN XTK 2 IBEUGBYP

Credit Agricole

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones