I8NN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 32.44 | -0.03 | -0.09% | 32.45 | 32.51 | 32.40 | 0 |
24 Jun 2024 | 32.47 | 0.11 | 0.35% | 32.38 | 32.50 | 32.38 | 0 |
21 Jun 2024 | 32.35 | 0.03 | 0.10% | 32.35 | 32.38 | 32.20 | 0 |
20 Jun 2024 | 32.32 | 0.16 | 0.50% | 32.12 | 32.42 | 32.10 | 0 |
19 Jun 2024 | 32.16 | 0.02 | 0.06% | 32.13 | 32.21 | 32.08 | 0 |
18 Jun 2024 | 32.14 | -0.20 | -0.62% | 32.31 | 32.32 | 32.09 | 0 |
17 Jun 2024 | 32.34 | 0.11 | 0.33% | 32.25 | 32.38 | 32.24 | 0 |
14 Jun 2024 | 32.23 | -0.30 | -0.91% | 32.44 | 32.45 | 32.17 | 0 |
13 Jun 2024 | 32.53 | -0.19 | -0.59% | 32.73 | 32.77 | 32.53 | 0 |
12 Jun 2024 | 32.72 | 0.11 | 0.34% | 32.60 | 32.73 | 32.54 | 0 |
11 Jun 2024 | 32.61 | 0.02 | 0.06% | 32.64 | 32.66 | 32.51 | 0 |
10 Jun 2024 | 32.59 | -0.16 | -0.47% | 32.57 | 32.60 | 32.55 | 0 |
07 Jun 2024 | 32.74 | -0.07 | -0.20% | 32.74 | 32.82 | 32.65 | 0 |
06 Jun 2024 | 32.81 | -0.02 | -0.05% | 32.81 | 32.84 | 32.75 | 0 |
05 Jun 2024 | 32.83 | 0.09 | 0.28% | 32.79 | 32.87 | 32.76 | 0 |
04 Jun 2024 | 32.74 | -0.21 | -0.65% | 33.01 | 33.01 | 32.71 | 0 |
03 Jun 2024 | 32.95 | -0.16 | -0.48% | 33.10 | 33.12 | 32.92 | 0 |
31 May 2024 | 33.11 | 0.02 | 0.05% | 33.07 | 33.23 | 33.04 | 0 |
30 May 2024 | 33.10 | -0.25 | -0.75% | 33.22 | 33.24 | 33.08 | 0 |
29 May 2024 | 33.35 | -0.11 | -0.34% | 33.43 | 33.47 | 33.32 | 0 |
28 May 2024 | 33.46 | -0.04 | -0.11% | 33.51 | 33.51 | 33.38 | 0 |
27 May 2024 | 33.50 | 0.01 | 0.02% | 33.52 | 33.53 | 33.48 | 0 |
24 May 2024 | 33.49 | 0.08 | 0.24% | 33.40 | 33.52 | 33.40 | 0 |
23 May 2024 | 33.41 | -0.04 | -0.11% | 33.45 | 33.48 | 33.38 | 0 |
22 May 2024 | 33.45 | 0.06 | 0.18% | 33.45 | 33.47 | 33.41 | 0 |
21 May 2024 | 33.39 | 0.04 | 0.11% | 33.37 | 33.39 | 33.32 | 0 |
20 May 2024 | 33.35 | 0.05 | 0.15% | 33.39 | 33.40 | 33.30 | 0 |
17 May 2024 | 33.30 | 0.11 | 0.33% | 33.25 | 33.30 | 33.24 | 0 |
16 May 2024 | 33.19 | 0.06 | 0.19% | 33.08 | 33.20 | 33.02 | 0 |
15 May 2024 | 33.13 | 0.06 | 0.19% | 33.07 | 33.15 | 33.04 | 0 |
14 May 2024 | 33.07 | 0.05 | 0.16% | 33.04 | 33.09 | 33.01 | 0 |
13 May 2024 | 33.02 | 0.09 | 0.28% | 32.92 | 33.03 | 32.92 | 0 |
10 May 2024 | 32.92 | -0.03 | -0.09% | 32.94 | 32.98 | 32.92 | 0 |
09 May 2024 | 32.95 | 0.06 | 0.17% | 32.89 | 32.96 | 32.88 | 0 |
08 May 2024 | 32.90 | -0.04 | -0.11% | 32.92 | 32.94 | 32.89 | 0 |
07 May 2024 | 32.94 | 0.05 | 0.16% | 32.91 | 32.96 | 32.88 | 0 |
06 May 2024 | 32.88 | 0.05 | 0.15% | 32.85 | 32.91 | 32.82 | 0 |
03 May 2024 | 32.83 | -0.06 | -0.19% | 32.85 | 32.95 | 32.79 | 0 |
02 May 2024 | 32.89 | -0.11 | -0.34% | 32.91 | 32.95 | 32.83 | 0 |
30 Abr 2024 | 33.01 | 0.12 | 0.36% | 32.90 | 33.05 | 32.88 | 0 |
29 Abr 2024 | 32.89 | -0.02 | -0.06% | 32.94 | 32.94 | 32.84 | 0 |
26 Abr 2024 | 32.91 | -0.04 | -0.13% | 32.97 | 32.99 | 32.86 | 0 |
25 Abr 2024 | 32.95 | 0.08 | 0.26% | 32.94 | 32.98 | 32.89 | 0 |
24 Abr 2024 | 32.87 | 0.06 | 0.18% | 32.89 | 32.91 | 32.81 | 0 |
23 Abr 2024 | 32.81 | 0.14 | 0.43% | 32.70 | 32.82 | 32.68 | 0 |
22 Abr 2024 | 32.67 | 0.07 | 0.20% | 32.68 | 32.69 | 32.60 | 0 |
19 Abr 2024 | 32.60 | -0.07 | -0.23% | 32.54 | 32.65 | 32.49 | 0 |
18 Abr 2024 | 32.67 | 0.03 | 0.10% | 32.69 | 32.71 | 32.61 | 0 |
17 Abr 2024 | 32.64 | 0.01 | 0.04% | 32.56 | 32.66 | 32.54 | 0 |
16 Abr 2024 | 32.62 | -0.07 | -0.20% | 32.59 | 32.70 | 32.56 | 0 |
15 Abr 2024 | 32.69 | 0.07 | 0.21% | 32.72 | 32.74 | 32.64 | 0 |
12 Abr 2024 | 32.62 | -0.18 | -0.55% | 32.75 | 32.79 | 32.54 | 0 |
11 Abr 2024 | 32.80 | -0.14 | -0.43% | 32.99 | 33.02 | 32.77 | 0 |
10 Abr 2024 | 32.94 | -0.01 | -0.04% | 32.96 | 33.01 | 32.86 | 0 |
09 Abr 2024 | 32.96 | -0.04 | -0.13% | 32.99 | 33.03 | 32.95 | 0 |
08 Abr 2024 | 33.00 | 0.21 | 0.64% | 32.91 | 33.03 | 32.89 | 0 |
05 Abr 2024 | 32.79 | -0.24 | -0.72% | 32.81 | 32.95 | 32.74 | 0 |
04 Abr 2024 | 33.03 | 0.16 | 0.49% | 33.02 | 33.09 | 33.01 | 0 |
03 Abr 2024 | 32.87 | 0.08 | 0.25% | 32.89 | 32.93 | 32.84 | 0 |
02 Abr 2024 | 32.79 | 0.13 | 0.41% | 32.69 | 32.81 | 32.69 | 0 |
28 Mar 2024 | 32.65 | -0.24 | -0.72% | 32.84 | 32.85 | 32.65 | 0 |