US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
IXTEURBIODFSRI 1C SF (I8NW)
IXTEURBIODFSRI 1C SF (I8NW) Histórico

I8NW IXTEURBIODFSRI 1C SF

32.27

-0.0327 (-0.10%)

Última actualización: 08:15:30

Retrasado por 15 minutos

I8NW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	32.31	-0.12	-0.36%	32.45	32.64	32.17	0
25 Jun 2024	32.42	-0.15	-0.45%	32.54	32.54	32.31	0
24 Jun 2024	32.57	0.32	0.99%	32.28	32.65	32.24	0
21 Jun 2024	32.25	-0.21	-0.66%	32.48	32.48	32.12	0
20 Jun 2024	32.46	0.45	1.40%	31.98	32.49	31.98	0
19 Jun 2024	32.02	-0.03	-0.09%	32.06	32.11	31.96	0
18 Jun 2024	32.04	0.04	0.12%	31.99	32.19	31.96	0
17 Jun 2024	32.00	0.08	0.26%	31.93	32.20	31.85	0
14 Jun 2024	31.92	-0.57	-1.77%	32.43	32.47	31.80	0
13 Jun 2024	32.50	-0.57	-1.73%	33.06	33.06	32.50	0
12 Jun 2024	33.07	0.56	1.72%	32.50	33.10	32.50	0
11 Jun 2024	32.51	-0.27	-0.83%	32.81	32.93	32.35	0
10 Jun 2024	32.78	-0.22	-0.68%	32.94	32.94	32.55	0
07 Jun 2024	33.00	-0.14	-0.42%	33.09	33.14	32.83	0
06 Jun 2024	33.14	0.18	0.54%	32.96	33.25	32.96	0
05 Jun 2024	32.97	0.40	1.24%	32.62	33.00	32.62	0
04 Jun 2024	32.56	-0.36	-1.11%	32.97	32.97	32.52	0
03 Jun 2024	32.93	-0.02	-0.06%	32.93	33.25	32.87	0
31 May 2024	32.95	0.06	0.19%	32.87	33.11	32.81	0
30 May 2024	32.89	-0.10	-0.29%	32.87	32.94	32.80	0
29 May 2024	32.98	-0.50	-1.49%	33.46	33.46	32.97	0
28 May 2024	33.48	-0.18	-0.53%	33.68	33.74	33.40	0
27 May 2024	33.66	0.13	0.40%	33.56	33.67	33.52	0
24 May 2024	33.53	0.03	0.09%	33.49	33.56	33.21	0
23 May 2024	33.50	0.02	0.07%	33.48	33.70	33.44	0
22 May 2024	33.48	0.03	0.08%	33.52	33.52	33.39	0
21 May 2024	33.45	0.04	0.13%	33.44	33.45	33.26	0
20 May 2024	33.40	0.13	0.40%	33.36	33.42	33.34	0
17 May 2024	33.27	0.01	0.03%	33.32	33.32	33.15	0
16 May 2024	33.26	0.04	0.12%	33.21	33.30	33.15	0
15 May 2024	33.22	0.29	0.88%	32.94	33.23	32.94	0
14 May 2024	32.93	0.10	0.30%	32.84	32.95	32.77	0
13 May 2024	32.83	0.14	0.44%	32.70	32.84	32.70	0
10 May 2024	32.69	0.26	0.79%	32.44	32.75	32.44	0
09 May 2024	32.43	0.14	0.43%	32.30	32.45	32.26	0
08 May 2024	32.29	0.09	0.27%	32.18	32.39	32.18	0
07 May 2024	32.20	0.43	1.34%	31.79	32.23	31.79	0
06 May 2024	31.78	0.24	0.75%	31.57	31.81	31.57	0
03 May 2024	31.54	0.12	0.38%	31.39	31.69	31.39	0
02 May 2024	31.42	-0.25	-0.80%	31.57	31.58	31.35	0
30 Abr 2024	31.67	0.01	0.05%	31.69	31.81	31.57	0
29 Abr 2024	31.66	-0.02	-0.05%	31.71	31.81	31.65	0
26 Abr 2024	31.67	0.36	1.15%	31.35	31.72	31.35	0
25 Abr 2024	31.31	-0.10	-0.31%	31.49	31.55	31.12	0
24 Abr 2024	31.41	-0.13	-0.42%	31.64	31.67	31.38	0
23 Abr 2024	31.55	0.59	1.89%	31.00	31.56	31.00	0
22 Abr 2024	30.96	0.33	1.08%	30.70	30.97	30.70	0
19 Abr 2024	30.63	-0.14	-0.45%	30.66	30.68	30.32	0
18 Abr 2024	30.77	0.12	0.40%	30.68	30.80	30.55	0
17 Abr 2024	30.65	-0.09	-0.28%	30.69	30.92	30.55	0
16 Abr 2024	30.73	-0.52	-1.67%	31.17	31.17	30.60	0
15 Abr 2024	31.26	0.13	0.41%	31.21	31.54	31.19	0
12 Abr 2024	31.13	-0.18	-0.56%	31.30	31.64	31.01	0
11 Abr 2024	31.30	-0.23	-0.74%	31.59	31.62	31.16	0
10 Abr 2024	31.54	0.01	0.03%	31.54	31.80	31.29	0
09 Abr 2024	31.53	-0.25	-0.77%	31.76	31.78	31.49	0
08 Abr 2024	31.77	0.33	1.03%	31.55	31.79	31.51	0
05 Abr 2024	31.45	-0.49	-1.53%	31.74	31.74	31.33	0
04 Abr 2024	31.94	0.16	0.51%	31.90	32.01	31.88	0
03 Abr 2024	31.77	0.19	0.61%	31.66	31.80	31.59	0
02 Abr 2024	31.58	-0.29	-0.90%	31.88	32.04	31.54	0

IXTEURBIODFSRI 1C SF

DEAG Deutsche Entertainm...

Full Motion Beverage (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones