US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
IXTEURBIODFSRI 1C SF (I8NW)
IXTEURBIODFSRI 1C SF (I8NW) Histórico

I8NW IXTEURBIODFSRI 1C SF

32.46

0.447 (1.40%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I8NW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	32.46	0.45	1.40%	31.98	32.49	31.98	0
19 Jun 2024	32.02	-0.03	-0.09%	32.06	32.11	31.96	0
18 Jun 2024	32.04	0.04	0.12%	31.99	32.19	31.96	0
17 Jun 2024	32.00	0.08	0.26%	31.93	32.20	31.85	0
14 Jun 2024	31.92	-0.57	-1.77%	32.43	32.47	31.80	0
13 Jun 2024	32.50	-0.57	-1.73%	33.06	33.06	32.50	0
12 Jun 2024	33.07	0.56	1.72%	32.50	33.10	32.50	0
11 Jun 2024	32.51	-0.27	-0.83%	32.81	32.93	32.35	0
10 Jun 2024	32.78	-0.22	-0.68%	32.64	32.79	32.57	0
07 Jun 2024	33.00	-0.14	-0.42%	33.09	33.14	32.83	0
06 Jun 2024	33.14	0.18	0.54%	32.96	33.25	32.96	0
05 Jun 2024	32.97	0.40	1.24%	32.62	33.00	32.62	0
04 Jun 2024	32.56	-0.36	-1.11%	32.97	32.97	32.52	0
03 Jun 2024	32.93	-0.02	-0.06%	32.93	33.25	32.87	0
31 May 2024	32.95	0.06	0.19%	32.87	33.11	32.81	0
30 May 2024	32.89	-0.10	-0.29%	32.87	32.94	32.80	0
29 May 2024	32.98	-0.50	-1.49%	33.46	33.46	32.97	0
28 May 2024	33.48	-0.18	-0.53%	33.68	33.74	33.40	0
27 May 2024	33.66	0.13	0.40%	33.56	33.67	33.52	0
24 May 2024	33.53	0.03	0.09%	33.49	33.56	33.21	0
23 May 2024	33.50	0.02	0.07%	33.48	33.70	33.44	0
22 May 2024	33.48	0.03	0.08%	33.52	33.52	33.39	0
21 May 2024	33.45	0.04	0.13%	33.44	33.45	33.26	0
20 May 2024	33.40	0.13	0.40%	33.36	33.42	33.34	0
17 May 2024	33.27	0.01	0.03%	33.32	33.32	33.15	0
16 May 2024	33.26	0.04	0.12%	33.21	33.30	33.15	0
15 May 2024	33.22	0.29	0.88%	32.94	33.23	32.94	0
14 May 2024	32.93	0.10	0.30%	32.84	32.95	32.77	0
13 May 2024	32.83	0.14	0.44%	32.70	32.84	32.70	0
10 May 2024	32.69	0.26	0.79%	32.44	32.75	32.44	0
09 May 2024	32.43	0.14	0.43%	32.30	32.45	32.26	0
08 May 2024	32.29	0.09	0.27%	32.18	32.39	32.18	0
07 May 2024	32.20	0.43	1.34%	31.79	32.23	31.79	0
06 May 2024	31.78	0.24	0.75%	31.57	31.81	31.57	0
03 May 2024	31.54	0.12	0.38%	31.39	31.69	31.39	0
02 May 2024	31.42	-0.25	-0.80%	31.57	31.58	31.35	0
30 Abr 2024	31.67	0.01	0.05%	31.69	31.81	31.57	0
29 Abr 2024	31.66	-0.02	-0.05%	31.71	31.81	31.65	0
26 Abr 2024	31.67	0.36	1.15%	31.35	31.72	31.35	0
25 Abr 2024	31.31	-0.10	-0.31%	31.49	31.55	31.12	0
24 Abr 2024	31.41	-0.13	-0.42%	31.64	31.67	31.38	0
23 Abr 2024	31.55	0.59	1.89%	31.00	31.56	31.00	0
22 Abr 2024	30.96	0.33	1.08%	30.70	30.97	30.70	0
19 Abr 2024	30.63	-0.14	-0.45%	30.66	30.68	30.32	0
18 Abr 2024	30.77	0.12	0.40%	30.68	30.80	30.55	0
17 Abr 2024	30.65	-0.09	-0.28%	30.69	30.92	30.55	0
16 Abr 2024	30.73	-0.52	-1.67%	31.17	31.17	30.60	0
15 Abr 2024	31.26	0.13	0.41%	31.21	31.54	31.19	0
12 Abr 2024	31.13	-0.18	-0.56%	31.30	31.64	31.01	0
11 Abr 2024	31.30	-0.23	-0.74%	31.59	31.62	31.16	0
10 Abr 2024	31.54	0.01	0.03%	31.54	31.80	31.29	0
09 Abr 2024	31.53	-0.25	-0.77%	31.76	31.78	31.49	0
08 Abr 2024	31.77	0.33	1.03%	31.55	31.79	31.51	0
05 Abr 2024	31.45	-0.49	-1.53%	31.74	31.74	31.33	0
04 Abr 2024	31.94	0.16	0.51%	31.90	32.01	31.88	0
03 Abr 2024	31.77	0.19	0.61%	31.66	31.80	31.59	0
02 Abr 2024	31.58	-0.29	-0.90%	31.88	32.04	31.54	0
28 Mar 2024	31.87	-0.16	-0.50%	32.00	32.06	31.87	0
27 Mar 2024	32.03	0.05	0.15%	32.03	32.13	32.00	0
26 Mar 2024	31.98	0.23	0.71%	31.83	32.06	31.80	0
25 Mar 2024	31.76	0.05	0.15%	31.71	31.78	31.59	0

IXTEURBIODFSRI 1C SF

Technology Dividend Port...

JP Morgan ETFs Ireland I... (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones