I8NX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 28.60 | -0.12 | -0.43% | 28.73 | 28.73 | 28.50 | 0 |
24 Jun 2024 | 28.72 | 0.17 | 0.58% | 28.56 | 28.81 | 28.51 | 0 |
21 Jun 2024 | 28.56 | -0.19 | -0.66% | 28.76 | 28.76 | 28.48 | 0 |
20 Jun 2024 | 28.75 | 0.28 | 0.99% | 28.47 | 28.76 | 28.47 | 0 |
19 Jun 2024 | 28.47 | -0.09 | -0.30% | 28.49 | 28.52 | 28.41 | 0 |
18 Jun 2024 | 28.55 | 0.25 | 0.89% | 28.32 | 28.56 | 28.32 | 0 |
17 Jun 2024 | 28.30 | 0.04 | 0.12% | 28.29 | 28.51 | 28.20 | 0 |
14 Jun 2024 | 28.27 | -0.22 | -0.77% | 28.49 | 28.53 | 28.10 | 0 |
13 Jun 2024 | 28.49 | -0.39 | -1.34% | 28.88 | 28.88 | 28.49 | 0 |
12 Jun 2024 | 28.88 | 0.44 | 1.54% | 28.43 | 28.92 | 28.43 | 0 |
11 Jun 2024 | 28.44 | -0.28 | -0.97% | 28.77 | 28.90 | 28.33 | 0 |
10 Jun 2024 | 28.71 | -0.23 | -0.79% | 28.87 | 28.87 | 28.58 | 0 |
07 Jun 2024 | 28.94 | -0.13 | -0.44% | 29.09 | 29.11 | 28.81 | 0 |
06 Jun 2024 | 29.07 | 0.20 | 0.68% | 28.89 | 29.14 | 28.89 | 0 |
05 Jun 2024 | 28.87 | 0.26 | 0.92% | 28.63 | 28.92 | 28.63 | 0 |
04 Jun 2024 | 28.61 | -0.13 | -0.46% | 28.74 | 28.74 | 28.52 | 0 |
03 Jun 2024 | 28.74 | 0.11 | 0.37% | 28.66 | 28.93 | 28.66 | 0 |
31 May 2024 | 28.64 | 0.07 | 0.25% | 28.58 | 28.78 | 28.55 | 0 |
30 May 2024 | 28.56 | 0.15 | 0.52% | 28.44 | 28.61 | 28.37 | 0 |
29 May 2024 | 28.42 | -0.34 | -1.19% | 28.75 | 28.75 | 28.39 | 0 |
28 May 2024 | 28.76 | -0.09 | -0.30% | 28.91 | 28.99 | 28.68 | 0 |
27 May 2024 | 28.84 | 0.06 | 0.21% | 28.79 | 28.84 | 28.74 | 0 |
24 May 2024 | 28.78 | -0.04 | -0.13% | 28.83 | 28.83 | 28.58 | 0 |
23 May 2024 | 28.82 | 0.05 | 0.18% | 28.75 | 28.97 | 28.75 | 0 |
22 May 2024 | 28.77 | -0.11 | -0.37% | 28.80 | 28.80 | 28.70 | 0 |
21 May 2024 | 28.87 | -0.02 | -0.08% | 28.91 | 28.91 | 28.77 | 0 |
20 May 2024 | 28.90 | 0.05 | 0.16% | 28.88 | 28.94 | 28.87 | 0 |
17 May 2024 | 28.85 | -0.15 | -0.52% | 29.01 | 29.01 | 28.82 | 0 |
16 May 2024 | 29.00 | -0.03 | -0.10% | 29.06 | 29.13 | 28.99 | 0 |
15 May 2024 | 29.03 | 0.17 | 0.58% | 28.89 | 29.06 | 28.88 | 0 |
14 May 2024 | 28.86 | 0.03 | 0.12% | 28.81 | 28.89 | 28.75 | 0 |
13 May 2024 | 28.83 | 0.03 | 0.10% | 28.80 | 28.87 | 28.76 | 0 |
10 May 2024 | 28.80 | 0.22 | 0.75% | 28.54 | 28.82 | 28.54 | 0 |
09 May 2024 | 28.58 | 0.12 | 0.43% | 28.49 | 28.60 | 28.43 | 0 |
08 May 2024 | 28.46 | 0.14 | 0.49% | 28.35 | 28.54 | 28.35 | 0 |
07 May 2024 | 28.32 | 0.40 | 1.45% | 27.94 | 28.33 | 27.94 | 0 |
06 May 2024 | 27.92 | 0.14 | 0.50% | 27.76 | 27.93 | 27.75 | 0 |
03 May 2024 | 27.78 | 0.22 | 0.81% | 27.55 | 27.84 | 27.55 | 0 |
02 May 2024 | 27.55 | -0.03 | -0.12% | 27.66 | 27.66 | 27.48 | 0 |
30 Abr 2024 | 27.59 | -0.10 | -0.36% | 27.71 | 27.77 | 27.59 | 0 |
29 Abr 2024 | 27.69 | -0.09 | -0.31% | 27.74 | 27.85 | 27.68 | 0 |
26 Abr 2024 | 27.77 | 0.34 | 1.23% | 27.46 | 27.80 | 27.46 | 0 |
25 Abr 2024 | 27.44 | -0.21 | -0.76% | 27.60 | 27.63 | 27.28 | 0 |
24 Abr 2024 | 27.65 | -0.19 | -0.67% | 27.82 | 27.86 | 27.61 | 0 |
23 Abr 2024 | 27.83 | 0.32 | 1.15% | 27.51 | 27.89 | 27.51 | 0 |
22 Abr 2024 | 27.52 | 0.37 | 1.35% | 27.22 | 27.59 | 27.22 | 0 |
19 Abr 2024 | 27.15 | 0.06 | 0.22% | 27.14 | 27.17 | 26.84 | 0 |
18 Abr 2024 | 27.09 | 0.10 | 0.37% | 27.05 | 27.16 | 26.95 | 0 |
17 Abr 2024 | 26.99 | -0.08 | -0.29% | 27.03 | 27.21 | 26.90 | 0 |
16 Abr 2024 | 27.07 | -0.38 | -1.40% | 27.46 | 27.46 | 26.93 | 0 |
15 Abr 2024 | 27.45 | 0.03 | 0.11% | 27.40 | 27.68 | 27.40 | 0 |
12 Abr 2024 | 27.42 | -0.02 | -0.06% | 27.42 | 27.69 | 27.37 | 0 |
11 Abr 2024 | 27.44 | -0.11 | -0.39% | 27.56 | 27.56 | 27.28 | 0 |
10 Abr 2024 | 27.54 | 0.01 | 0.02% | 27.52 | 27.72 | 27.31 | 0 |
09 Abr 2024 | 27.54 | -0.21 | -0.74% | 27.74 | 27.74 | 27.49 | 0 |
08 Abr 2024 | 27.75 | 0.09 | 0.31% | 27.62 | 27.79 | 27.60 | 0 |
05 Abr 2024 | 27.66 | -0.20 | -0.72% | 27.88 | 27.88 | 27.47 | 0 |
04 Abr 2024 | 27.86 | 0.04 | 0.13% | 27.81 | 27.91 | 27.78 | 0 |
03 Abr 2024 | 27.82 | 0.12 | 0.45% | 27.69 | 27.84 | 27.66 | 0 |
02 Abr 2024 | 27.70 | -0.30 | -1.08% | 28.00 | 28.10 | 27.70 | 0 |
28 Mar 2024 | 28.00 | -0.03 | -0.09% | 28.01 | 28.07 | 27.96 | 0 |