Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRUSA BIFSRI 1C EO | I8NZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0297 | 0.09% | 32.25 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.30 | 32.25 | 32.37 | 32.25 | 32.22 |
Resumen Histórico I8NZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.97 | 32.37 | 31.41 | 0.00 | 0 | 0.2855 | 0.89% |
| 1 Month | 31.23 | 32.37 | 31.14 | 0.00 | 0 | 1.02 | 3.27% |
| 3 Months | 31.17 | 32.37 | 30.12 | 0.00 | 0 | 1.09 | 3.48% |
| 6 Months | 27.56 | 32.37 | 27.44 | 0.00 | 0 | 4.70 | 17.05% |
| 1 Year | 26.19 | 32.37 | 24.76 | 0.00 | 0 | 6.07 | 23.17% |
| 3 Years | 26.19 | 32.37 | 24.76 | 0.00 | 0 | 6.07 | 23.17% |
| 5 Years | 26.19 | 32.37 | 24.76 | 0.00 | 0 | 6.07 | 23.17% |
I8NZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 32.25 | 0.03 | 0.09% | 32.30 | 32.37 | 32.25 | 0 |
| 05 Jun 2024 | 32.22 | 0.47 | 1.47% | 31.92 | 32.23 | 31.88 | 0 |
| 04 Jun 2024 | 31.76 | 0.03 | 0.10% | 31.79 | 31.90 | 31.73 | 0 |
| 03 Jun 2024 | 31.73 | 0.31 | 0.97% | 31.83 | 31.99 | 31.71 | 0 |
| 31 May 2024 | 31.42 | -0.28 | -0.89% | 31.64 | 31.67 | 31.41 | 0 |
| 30 May 2024 | 31.70 | -0.24 | -0.74% | 31.97 | 31.98 | 31.64 | 0 |
| 29 May 2024 | 31.94 | -0.02 | -0.07% | 31.99 | 32.06 | 31.75 | 0 |
| 28 May 2024 | 31.96 | 0.01 | 0.03% | 31.90 | 32.00 | 31.86 | 0 |
| 27 May 2024 | 31.95 | -0.01 | -0.05% | 31.97 | 32.00 | 31.93 | 0 |
| 24 May 2024 | 31.96 | -0.14 | -0.43% | 31.85 | 31.97 | 31.73 | 0 |
| 23 May 2024 | 32.10 | 0.12 | 0.38% | 31.96 | 32.11 | 31.85 | 0 |
| 22 May 2024 | 31.98 | 0.16 | 0.49% | 31.85 | 32.02 | 31.85 | 0 |
| 21 May 2024 | 31.82 | -0.02 | -0.05% | 31.76 | 31.83 | 31.72 | 0 |
| 20 May 2024 | 31.84 | 0.18 | 0.57% | 31.67 | 31.87 | 31.66 | 0 |
| 17 May 2024 | 31.66 | -0.16 | -0.51% | 31.71 | 31.81 | 31.65 | 0 |
| 16 May 2024 | 31.82 | 0.16 | 0.51% | 31.73 | 31.85 | 31.72 | 0 |
| 15 May 2024 | 31.66 | 0.35 | 1.10% | 31.41 | 31.67 | 31.30 | 0 |
| 14 May 2024 | 31.31 | -0.09 | -0.27% | 31.39 | 31.45 | 31.29 | 0 |
| 13 May 2024 | 31.40 | 0.04 | 0.13% | 31.42 | 31.46 | 31.33 | 0 |
| 10 May 2024 | 31.36 | 0.14 | 0.45% | 31.30 | 31.49 | 31.28 | 0 |
| 09 May 2024 | 31.22 | 0.09 | 0.28% | 31.23 | 31.27 | 31.14 | 0 |
| 08 May 2024 | 31.13 | -0.06 | -0.19% | 31.22 | 31.25 | 31.09 | 0 |
| 07 May 2024 | 31.19 | 0.20 | 0.63% | 31.16 | 31.19 | 31.11 | 0 |
