Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4502 | 1.2201500931 | 36.8971 | 37.6898 | 36.8686 | 0 | 0 | IX |
| 4 | -0.4934 | -1.30388708454 | 37.8407 | 38.0246 | 36.4372 | 0 | 0 | IX |
| 12 | 1.5934 | 4.45657676505 | 35.7539 | 38.3696 | 34.5809 | 0 | 0 | IX |
| 26 | 3.6941 | 10.9769650434 | 33.6532 | 38.3696 | 30.7688 | 0 | 0 | IX |
| 52 | 9.2935 | 33.1274194583 | 28.0538 | 38.3696 | 28.018 | 0 | 0 | IX |
| 156 | 11.1604 | 42.6182556927 | 26.1869 | 38.3696 | 24.7639 | 0 | 0 | IX |
| 260 | 11.1604 | 42.6182556927 | 26.1869 | 38.3696 | 24.7639 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 37.6704 | 0.2 | 0.53 | 37.4344 | 37.6898 | 37.0455 | 0 |
| 1735925400 | 37.4708 | -0.01 | -0.03 | 37.1627 | 37.4803 | 37.0834 | 0 |
| 1735839000 | 37.4818 | 0.49 | 1.32 | 36.8971 | 37.5075 | 36.8686 | 0 |
| 1735579800 | 36.9925 | -0.08 | -0.22 | 37.1661 | 37.3342 | 36.6652 | 0 |
| 1735320600 | 37.075 | 0 | 0.00 | 37.5715 | 37.6166 | 37.043 | 0 |
| 1734975000 | 37.0732 | -0.13 | -0.36 | 37.0594 | 37.1539 | 36.9583 | 0 |
| 1734715800 | 37.2072 | 0.25 | 0.69 | 36.6493 | 37.2072 | 36.4372 | 0 |
| 1734629400 | 36.9523 | -0.58 | -1.53 | 36.6442 | 36.9769 | 36.5511 | 0 |
| 1734543000 | 37.528 | 0.19 | 0.51 | 37.2784 | 37.5806 | 37.2553 | 0 |
| 1734456600 | 37.3371 | -0.13 | -0.34 | 37.4535 | 37.5178 | 37.175 | 0 |
| 1734370200 | 37.4663 | -0.08 | -0.20 | 37.5193 | 37.6298 | 37.4516 | 0 |
| 1734111000 | 37.5423 | -0.28 | -0.73 | 37.871 | 37.88 | 37.4912 | 0 |
| 1734024600 | 37.8189 | -0.12 | -0.32 | 37.8601 | 38.0246 | 37.7559 | 0 |
| 1733938200 | 37.9389 | 0.08 | 0.20 | 37.8157 | 37.985 | 37.647 | 0 |
| 1733851800 | 37.8635 | 0.04 | 0.09 | 37.8407 | 37.9541 | 37.8159 | 0 |
| 1733765400 | 37.8276 | -0.24 | -0.63 | 38.0414 | 38.0684 | 37.7228 | 0 |
| 1733506200 | 38.0658 | -0.05 | -0.14 | 37.9768 | 38.2314 | 37.8161 | 0 |
| 1733419800 | 38.1198 | -0.15 | -0.39 | 38.293 | 38.3439 | 38.0126 | 0 |
| 1733333400 | 38.2702 | 0.28 | 0.72 | 38.1135 | 38.3696 | 38.0917 | 0 |
| 1733247000 | 37.995 | -0.2 | -0.53 | 38.1447 | 38.1447 | 37.995 | 0 |
| 1733160600 | 38.1966 | 0.21 | 0.54 | 38.0804 | 38.2681 | 37.954 | 0 |
| 1732901400 | 37.99 | 0.26 | 0.68 | 37.6361 | 37.991 | 37.6308 | 0 |
| 1732815000 | 37.7339 | 0.13 | 0.36 | 37.7714 | 37.8216 | 37.716 | 0 |
| 1732728600 | 37.5998 | -0.43 | -1.12 | 38.0473 | 38.0528 | 37.5998 | 0 |
| 1732642200 | 38.0251 | 0.13 | 0.35 | 37.9524 | 38.0518 | 37.6915 | 0 |
| 1732555800 | 37.8939 | -0.04 | -0.11 | 37.8619 | 37.945 | 37.5778 | 0 |
| 1732296600 | 37.9367 | 0.4 | 1.06 | 37.5733 | 38.1185 | 37.5322 | 0 |
| 1732210200 | 37.5389 | 0.62 | 1.67 | 37.0439 | 37.5389 | 36.9979 | 0 |
| 1732123800 | 36.9208 | 0.12 | 0.34 | 36.857 | 37.0426 | 36.7362 | 0 |
| 1732037400 | 36.796 | -0.09 | -0.24 | 36.7724 | 36.9628 | 36.4836 | 0 |
| 1731951000 | 36.8857 | 0.08 | 0.22 | 36.795 | 36.887 | 36.6029 | 0 |
| 1731691800 | 36.8047 | -0.59 | -1.58 | 37.2637 | 37.3203 | 36.7898 | 0 |
| 1731605400 | 37.3962 | -0.04 | -0.10 | 37.4072 | 37.5978 | 37.2852 | 0 |
| 1731519000 | 37.4332 | 0.19 | 0.51 | 37.2215 | 37.4717 | 37.0572 | 0 |
| 1731432600 | 37.2445 | 0.06 | 0.16 | 37.1963 | 37.2984 | 37.1929 | 0 |
| 1731346200 | 37.1847 | 0.3 | 0.81 | 36.9838 | 37.2813 | 36.9735 | 0 |
| 1731087000 | 36.885 | 0.42 | 1.17 | 36.583 | 36.9082 | 36.5237 | 0 |
| 1731000600 | 36.46 | 0.07 | 0.18 | 36.4806 | 36.5027 | 36.332 | 0 |
| 1730914200 | 36.3944 | 1.46 | 4.19 | 35.6522 | 36.5254 | 35.5018 | 0 |
| 1730827800 | 34.9302 | 0.16 | 0.47 | 34.7558 | 34.991 | 34.6858 | 0 |
| 1730741400 | 34.7663 | -0.28 | -0.81 | 34.7985 | 34.9069 | 34.706 | 0 |
| 1730482200 | 35.05 | 0.13 | 0.38 | 34.6969 | 35.1464 | 34.5809 | 0 |
| 1730395800 | 34.9163 | -0.6 | -1.68 | 35.3889 | 35.4149 | 34.8061 | 0 |
| 1730309400 | 35.5113 | -0.34 | -0.96 | 35.7237 | 35.7617 | 35.3697 | 0 |
| 1730223000 | 35.8556 | 0.13 | 0.35 | 35.7099 | 35.8632 | 35.6555 | 0 |
| 1730136600 | 35.7293 | -0.05 | -0.14 | 35.604 | 35.7821 | 35.5333 | 0 |
| 1729873800 | 35.78 | 0.16 | 0.44 | 35.6353 | 35.8826 | 35.5581 | 0 |
| 1729787400 | 35.6224 | -0.2 | -0.56 | 35.7202 | 35.7666 | 35.6224 | 0 |
| 1729701000 | 35.8243 | -0.07 | -0.19 | 36.0013 | 36.1017 | 35.7738 | 0 |
| 1729614600 | 35.8939 | 0.05 | 0.14 | 35.9379 | 36.0011 | 35.7492 | 0 |
| 1729528200 | 35.8442 | -0.02 | -0.06 | 35.9339 | 35.9759 | 35.7857 | 0 |
| 1729269000 | 35.8659 | -0.09 | -0.24 | 35.7974 | 35.8688 | 35.7348 | 0 |
| 1729182600 | 35.9526 | 0.33 | 0.94 | 35.796 | 36.1473 | 35.7252 | 0 |
| 1729096200 | 35.618 | 0.05 | 0.13 | 35.467 | 35.6223 | 35.3874 | 0 |
| 1729009800 | 35.5719 | -0.05 | -0.15 | 35.7539 | 35.7802 | 35.5341 | 0 |
| 1728923400 | 35.6257 | 0.34 | 0.96 | 35.3369 | 35.6843 | 35.3014 | 0 |
| 1728664200 | 35.2854 | 0.26 | 0.76 | 34.9664 | 35.2969 | 34.9233 | 0 |
| 1728577800 | 35.0207 | 0.07 | 0.19 | 35.0668 | 35.1069 | 34.8787 | 0 |
| 1728491400 | 34.9545 | 0.36 | 1.04 | 34.6802 | 34.9621 | 34.6581 | 0 |
| 1728405000 | 34.5956 | 0.17 | 0.49 | 34.2086 | 34.6012 | 34.1682 | 0 |
| 1728318600 | 34.4281 | 0.1 | 0.28 | 34.4849 | 34.5384 | 34.352 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
