Cotización Gossamer Bio - 4GB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Gossamer Bio Inc (4GB) Cotización

Gossamer Bio Inc (4GB)

1.181

0.00

( 0.00% )

Actualizado: 02:06:12

Realtime Data

Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.181

Postura de Compra

1.165

Postura de Venta

1.196

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.4526 Rango de 52 semanas 1.496

Precio Anterior

1.181

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

3,210

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.107	-8.30745341615	1.288	1.288	1.186	3866	1.24238643	DE
4	-0.044	-3.59183673469	1.225	1.337	1.0249999	2291	1.20463057	DE
12	0.3105	35.6691556577	0.8705	1.496	0.8245	3210	1.18575331	DE
26	0.331	38.9411764706	0.85	1.496	0.65	2860	1.02698224	DE
52	-0.025	-2.07296849088	1.206	1.496	0.4526	4714	0.88390577	DE
156	0.221	23.0208333333	0.96	1.496	0.4387	3919	0.86999388	DE
260	0.221	23.0208333333	0.96	1.496	0.4387	3919	0.86999388	DE

4GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gossamer Bio?

El precio actual de las acciones de Gossamer Bio es 1.181 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gossamer Bio?

Gossamer Bio ha negociado en un rango de 0.4526 € a 1.496 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4NM1China Evergrande New Energy Vehicle Group Limited	0.0288 € (102.82%)	40.3k
AMIMedondo Holding AG	0.498 € (91.54%)	110
8XJAfrican Gold Limited	0.0675 € (56.98%)	2.5k
MBQMobotix AG	0.765 € (35.40%)	46.23k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.31k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	999.99k
DW8Tantalex Lithium Resources Corp	0.0105 € (-30.00%)	849
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	4.77k
K1SNKlondike Silver Corporation	0.013 € (-27.78%)	100k
VOPInvestigator Resources Ltd	0.0105 € (-25.00%)	447
DMJDynaCERT Inc	0.128 € (11.30%)	1.73M
FMKEcograf Limited	0.269 € (15.45%)	1.7M
D7GNel ASA	0.2425 € (-0.82%)	1.27M
POTAPortofino Resources Inc	0.0066 € (0.00%)	1M
EJ7Energy Resources of Australia	0.001 € (-33.33%)	999.99k

joeycav11

joeycav11 3 minutos hace

If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊

joeycav11

joeycav11 3 minutos hace

If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊

primewa

primewa 4 minutos hace

Breaking news peace between Ukraine and Russia finally agreed. Which mean market will go higher and F&F soon will be part of SWF and Bill Pulte new director FHFA will make F&F iconic great again. Gee, I wonder what is the F&F SP will be $10, $20 or $50 etc...

https://x.com/kylenab

GameStop

GameStop 9 minutos hace

Also the float has been updated and is only 1.5 billion, not 2.1 billion.

Written by Eco: Is it true?

Thanks

Ask$lapper

Ask$lapper 17 minutos hace

scotty3371

scotty3371 20 minutos hace

https://www.npr.org/sections/shots-health-news/2025/03/25/g-s1-55566/brain-cancer-mia-love-glioblastoma-treatments

twitchy

twitchy 21 minutos hace

EESO is back to re-posting news from their other adventures - Valiant Eagle and Medican. It's all pretty dodgy I would think, but I believe they'll bring this one back from the dead, even if it's just to use as another ATM. The difference here is that the OS is much, much lower...

hedge_fun

hedge_fun 23 minutos hace

I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?

Good, me either.

I prefer stronger competition anyway.

Happy Hump Day!

hedge_fun

hedge_fun 24 minutos hace

I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?

uber darthium

uber darthium 30 minutos hace

Well look at that. Did they have that old bucket of rust towed to Malaysia ? It’s sitting in the Brunei Bay anchorage

Nicer place than that scrapyard dock in Korea

Is the boat still classed or is it heading to a salvage yard for scrap ? I don’t see the vessel on t

Slojab

Slojab 39 minutos hace

MAGA hats are selling like hot cakes in Greenland.

Make America Go Away

But here in America it should be Make Autocracy Go Away

europa7

europa7 40 minutos hace

Hedera’s HBAR Rockets 144%? NVIDIA & Intel’s AI Breakthrough Revealed!
March 26, 2025
https://www.tronweekly.com/hedera-hbar-nvidia-intels/

$2.00 or no deal

$2.00 or no deal 40 minutos hace

Why haven't you been following his posts?

He ALREADY stated we'd be OVER $1.00 on the Vyvanse approval BY ITSELF:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

However, he was DEAD WRONG.

We are currently closer t

Mistervane

Mistervane 43 minutos hace

"Billions in dilution". That's pretty funny. You are good for a laugh.

$2.00 or no deal

$2.00 or no deal 45 minutos hace

You sound upset that you didn't think of this like The King did.

Now I'm up nearly 200% ............and counting.

It's okay, I hereby give you PERMISSION to copy The King's investing strategy.

To me, credit card debt to buy stock is exceedingly foolish.

facts_matter14

facts_matter14 46 minutos hace

“Expected to be Available Soon and is Shown on the Tri Cascade Website --->”

Gee Wilbur, that same thing was said about I.Va. E-Tricycle, Air Monitors, SkiQ, and at least 15 other fake products in the pipeline.

Too bad the only ones expecting availability soon are the v

SkeBallLarry

SkeBallLarry 46 minutos hace

Good one, BullMan ~ Good Morning .. !!

north40000

north40000 47 minutos hace

Interesting purchase agreement involving vendor Aquabounty appeared on the IHub message board of that company. The shares of that company rose above $1.00/share AH yesterday. Lengthy SEC filing. Salmon raising via aquaculture in land-based facilities likely involved if my memory is correct. A Canadi

Slojab

Slojab 47 minutos hace

You need to research the difference between Finra's daily short volume numbers and short interest.

silver_bars

silver_bars 47 minutos hace

A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg

The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol

$2.00 or no deal

$2.00 or no deal 48 minutos hace

Purdue has yet to file their Amended Complaint so the 60-day clock has NOT even started yet.

Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going.

silver_bars

silver_bars 50 minutos hace

A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg

The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol

Alexulf

Alexulf 52 minutos hace

Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro

ORCA

ORCA 53 minutos hace

FOR THIS TO MOVE ANYWHERE IT NEEDS TREMENDOUS BIDS.BIDS OF 2 MILLION AND LESS THAN 1 MILLION WILL NOT DO CRAP.TO MOVE UP.LOOKS LIKE THAT I AM THE ONLY TRADER THAT IS IN WITH SOME SERIOUS BIDS.WHEN I SAY SERIOUS,I AM TALKING ABOUT 15 TO 20 MILLION.IF ANYONE WANTS TO SELL ME 15 TO 20 MILLION AT .0007

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones