ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gossamer Bio Inc

Gossamer Bio Inc (4GB)

1.054
0.00
( 0.00% )
Actualizado: 09:33:07
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.054
Postura de Compra
1.069
Postura de Venta
1.10
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.4526 Rango de 52 semanas 1.408
Precio Anterior
1.054
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,409
Volumen financiero
-
Precio Promedio Ponderado
-

4GB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.183521.07983917290.87051.0980.870514800.96412613DE
40.3447.6190476190.7141.0980.71422960.85331969DE
120.138515.12834516660.91551.0980.6524090.78713015DE
260.043.944773175541.0141.2380.6536280.91036345DE
520.169419.14989825910.88461.4080.452644290.83994476DE
1560.0949.791666666670.961.4080.438740570.81676492DE
2600.0949.791666666670.961.4080.438740570.81676492DE

4GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gossamer Bio?
El precio actual de las acciones de Gossamer Bio es 1.054 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gossamer Bio?
Gossamer Bio ha negociado en un rango de 0.4526 € a 1.408 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.04 €
(59.13%)
51.21k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.115 €
(47.44%)
476.02k
ZK7Conduit Pharmaceuticals Inc
0.102 €
(45.71%)
20.05k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0635 €
(39.56%)
11.36M
76M0Realbotix Corp
0.34 €
(-11.46%)
3.86M
D7GNel ASA
0.2748 €
(2.19%)
3.84M
3CPXiaomi Corporation
4.2555 €
(-5.57%)
3.54M
PF8European Lithium Limited
0.0284 €
(5.97%)
3.21M
Budots Budots 1 minuto hace
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
Budots Budots 2 minutos hace
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
fung_derf fung_derf 2 minutos hace
Back to all caps I see. Tells me I'm getting to you, which I enjoy greatly. Every minute you spend trying to look important with me means one less minute trying to screw over someone.
How many accounts do you think Bill Gates has, numbnuts? Just shows how small time you are to not understand
MEDH
HeavenBound83 HeavenBound83 2 minutos hace
A lot of times in the OTC money is made through strategic pump-&-dumps. I'm not stating that this ticker is one of those, but the overall point is that P&Ds are a money-making avenue in this world. Good luck to all smart money :-)
HMBL
bucks2pennies bucks2pennies 2 minutos hace
You mean 'jumping'? Just means more retail traders are "feeling" something is up and this is the last opportunity to acquire cheap shares (hope to anyway). Gives me the impression that the widow of opportunity is about to close. Wouldn't that be nice?
GTCH
IronChefQuezon IronChefQuezon 2 minutos hace
A penny stock with actual revenue is a unicorn, for sure.
APRU
Peter J Peter J 2 minutos hace
Again why are you here???? Quit asking questions that you wont answer yourself.
Eh, that question comes from the "6398 ERHC posts" guy? 🤣
You altruists guys have the biggest balls in the country... for sure. 💪

https://investorshub.advfn.com/boards/profile
ERHE
SkeBallLarry SkeBallLarry 2 minutos hace
" Yes, I didn't have the time when I 1st posted " ...
(SHUNNED) (SHUNNED) 2 minutos hace
Wow !  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"PRNewswire/ - 
LUCMF
10thMountain 10thMountain 2 minutos hace
The bid is creeping up here. This could be a monster
FDCT
harry crumb harry crumb 2 minutos hace
Nxu-scam! Dilutional nightmare. Ceo is in it for himself, do not get tricked into his share selling scam, big reverse split coming again soon!
NXU
DrivenByPain DrivenByPain 3 minutos hace
Lol I Get It , ($$$$)
SGDH
Chartmaster Chartmaster 3 minutos hace
Primior Holdings highlights advances in property development and tech integrationPress Release | 01/07/2025

Primior Holdings Inc. (formerly Grillit, Inc.)�s shift to a real estate-focused strategy has attracted market analyst attention, highlighting the company�s core area o
GRLT
BlazingStocks BlazingStocks 3 minutos hace
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

COEP
10thMountain 10thMountain 3 minutos hace
Anybody here in BTBT?
BTBT
chemist72 chemist72 3 minutos hace
Amazing! $5M contract and share price drops as low as $.0041, down about 5%. LOL
STRH
ccore10 ccore10 3 minutos hace
Woah, nice price drop... get in on the bottom... time to grab some cheapies... adding more... say the fools.

MINUTE entry before the Honorable Mary M. Rowland: Defendant Net Save's motion to vacate the default judgment [203] is denied
MINUTE entry before the Honorable Mary M. R
BCDS
FROZENFLAME FROZENFLAME 3 minutos hace
37s can somebody explain WTF going on here !
BRLL
ducci1 ducci1 3 minutos hace
Out 596C ..62! VIX Goin Wild Today !!
SPY
Trinityz1 Trinityz1 3 minutos hace
he'll be live on RSBN at 11 EST

LIVE: President Donald J. Trump to Give Remarks in Palm Beach, FL – 1/7/25
written by RSBN Studio January 7, 2025

https://www.rsbnetwork.com/video/live-president-donald-j-trump-to-give-remarks-in-palm-beach-fl-1-7-25/?mc_cid=0d89d5
GLENO34 GLENO34 3 minutos hace
Possible battleground today will be between the Pink H lines..

https://schrts.co/VTqRgWNv
Gizzer211 Gizzer211 4 minutos hace
UMAV back near .01, it cleared all three major MAs 
UMAV
BIOCHEMUP BIOCHEMUP 4 minutos hace
New avg 3.04
LIDR
PonkenPlonken PonkenPlonken 4 minutos hace
WHLR halted
WHLR

Su Consulta Reciente

Delayed Upgrade Clock