Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gossamer Bio Inc | 4GB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0575 | -6.13% | 0.8805 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.93 | 0.83 | 0.93 | 0.8805 | 0.938 |
Resumen Histórico 4GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.83 | -0.113 | -11.98% | 0.93 | 0.93 | 0.83 | 4,733 |
25 Jun 2024 | 0.943 | 0.185 | 24.41% | 0.7475 | 0.9905 | 0.7475 | 21,860 |
24 Jun 2024 | 0.758 | 0.1365 | 21.96% | 0.703 | 0.758 | 0.703 | 12,870 |
21 Jun 2024 | 0.6215 | 0.113 | 22.22% | 0.63 | 0.673 | 0.6215 | 58,710 |
20 Jun 2024 | 0.5085 | 0.00 | 0.00% | 0.5085 | 0.5085 | 0.5085 | 0.00 |
19 Jun 2024 | 0.5085 | 0.00 | 0.00% | 0.5085 | 0.5085 | 0.5085 | 0.00 |
18 Jun 2024 | 0.5085 | -0.074 | -12.70% | 0.5085 | 0.5085 | 0.5085 | 1,000 |
17 Jun 2024 | 0.5825 | 0.1025 | 21.35% | 0.504 | 0.5825 | 0.4526 | 50,935 |
14 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
13 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
12 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
11 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
10 Jun 2024 | 0.48 | -0.05 | -9.43% | 0.5065 | 0.5065 | 0.47 | 6,170 |
07 Jun 2024 | 0.53 | -0.035 | -6.19% | 0.537 | 0.537 | 0.53 | 18,560 |
06 Jun 2024 | 0.565 | 0.0415 | 7.93% | 0.54 | 0.565 | 0.54 | 6,250 |
05 Jun 2024 | 0.5235 | -0.024 | -4.38% | 0.5235 | 0.5235 | 0.5235 | 400 |
04 Jun 2024 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0.5475 | 0.00 |
03 Jun 2024 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0.5475 | 0.00 |
31 May 2024 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0.5475 | 0.00 |
30 May 2024 | 0.5475 | 0.0175 | 3.30% | 0.5475 | 0.5475 | 0.5475 | 750 |
29 May 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.53 | 0.53 | 700 |
28 May 2024 | 0.56 | -0.013 | -2.27% | 0.56 | 0.56 | 0.56 | 700 |
27 May 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0.00 |