Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -1.49667405765 | 0.902 | 0.981 | 0.902 | 595 | 0.92080572 | DE |
| 4 | 0.0485 | 5.77380952381 | 0.84 | 1.103 | 0.82 | 1287 | 0.94653289 | DE |
| 12 | 0.0385 | 4.52941176471 | 0.85 | 1.103 | 0.65 | 2348 | 0.8005384 | DE |
| 26 | -0.1545 | -14.8130393097 | 1.043 | 1.103 | 0.65 | 2213 | 0.81954718 | DE |
| 52 | 0.0969 | 12.2410308236 | 0.7916 | 1.408 | 0.4526 | 4349 | 0.83903099 | DE |
| 156 | -0.0715 | -7.44791666667 | 0.96 | 1.408 | 0.4387 | 3954 | 0.81584048 | DE |
| 260 | -0.0715 | -7.44791666667 | 0.96 | 1.408 | 0.4387 | 3954 | 0.81584048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.9535 | -0.001 | -0.10 | 0.9535 | 0.9535 | 0.9535 | 150 |
| 1737408420 | 0.9545 | -0.0265 | -2.70 | 0.9545 | 0.9545 | 0.9545 | 178 |
| 1737149220 | 0.981 | 0.079 | 8.76 | 0.981 | 0.981 | 0.981 | 350 |
| 1737062820 | 0.902 | 0.0775 | 9.40 | 0.902 | 0.902 | 0.902 | 1700 |
| 1736976420 | 0.8245 | 0 | 0.00 | 0.8245 | 0.8245 | 0.8245 | 0 |
| 1736890020 | 0.8245 | -0.1955 | -19.17 | 0.8245 | 0.8245 | 0.8245 | 450 |
| 1736803620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736544420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736458020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736371620 | 1.02 | -0.06 | -5.38 | 1.103 | 1.103 | 1.02 | 4479 |
| 1736285220 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1736198820 | 1.078 | 0.11 | 11.02 | 1.0029999 | 1.098 | 1.0029999 | 840 |
| 1735939620 | 0.971 | 0.086 | 9.72 | 0.9685 | 0.971 | 0.9685 | 2200 |
| 1735853220 | 0.885 | 0.0625 | 7.60 | 0.8705 | 0.885 | 0.8705 | 1400 |
| 1735594020 | 0.8225 | -0.004 | -0.48 | 0.8225 | 0.8225 | 0.8225 | 570 |
| 1735334820 | 0.8265 | 0.0265 | 3.31 | 0.84 | 0.84 | 0.8199999 | 1836 |
| 1734989220 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 21 |
| 1734730020 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 50 |
| 1734643620 | 0.75 | -0.048 | -6.02 | 0.75 | 0.75 | 0.75 | 500 |
| 1734557220 | 0.798 | -0.0125 | -1.54 | 0.798 | 0.798 | 0.798 | 2880 |
| 1734470820 | 0.8105 | -0.059 | -6.79 | 0.8105 | 0.8105 | 0.8105 | 6085 |
| 1734384420 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1734125220 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1734038820 | 0.8695 | 0.1445 | 19.93 | 0.9715 | 0.9715 | 0.8695 | 10268 |
| 1733952420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733866020 | 0.725 | -0.002 | -0.28 | 0.714 | 0.725 | 0.714 | 900 |
| 1733779620 | 0.727 | 0.003 | 0.41 | 0.75 | 0.75 | 0.72 | 3841 |
| 1733520420 | 0.724 | 0.074 | 11.38 | 0.659 | 0.724 | 0.659 | 546 |
| 1733434020 | 0.65 | -0.005 | -0.76 | 0.683 | 0.683 | 0.65 | 1100 |
| 1733347620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733261220 | 0.655 | 0.0005 | 0.08 | 0.713 | 0.713 | 0.655 | 1195 |
| 1733174820 | 0.6545 | 0 | 0.00 | 0.6545 | 0.6545 | 0.6545 | 0 |
| 1732915620 | 0.6545 | -0.0285 | -4.17 | 0.6545 | 0.6545 | 0.6545 | 100 |
| 1732829220 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1732742820 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1732656420 | 0.683 | 0.0035 | 0.52 | 0.683 | 0.683 | 0.683 | 1200 |
| 1732570020 | 0.6795 | 0.006 | 0.89 | 0.684 | 0.684 | 0.6795 | 800 |
| 1732310820 | 0.6735 | 0.0235 | 3.62 | 0.6765 | 0.6765 | 0.6735 | 165 |
| 1732224420 | 0.65 | -0.019 | -2.84 | 0.673 | 0.673 | 0.65 | 2100 |
| 1732138020 | 0.669 | -0.0195 | -2.83 | 0.669 | 0.669 | 0.669 | 10000 |
| 1732051620 | 0.6885 | 0.0065 | 0.95 | 0.7095 | 0.7095 | 0.6885 | 520 |
| 1731965220 | 0.682 | -0.046 | -6.32 | 0.682 | 0.682 | 0.682 | 222 |
| 1731705960 | 0.728 | -0.0315 | -4.15 | 0.728 | 0.728 | 0.728 | 1080 |
| 1731619560 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1731533160 | 0.7594999 | -0.0805 | -9.58 | 0.7594999 | 0.7594999 | 0.7594999 | 2000 |
| 1731446820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731360420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731101220 | 0.84 | -0.013 | -1.52 | 0.83 | 0.843 | 0.83 | 1134 |
| 1731014760 | 0.853 | 0 | 0.00 | 0.853 | 0.853 | 0.853 | 0 |
| 1730928360 | 0.853 | 0.053 | 6.62 | 0.853 | 0.853 | 0.853 | 400 |
| 1730841960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730755560 | 0.8 | -0.033 | -3.96 | 0.805 | 0.805 | 0.8 | 27174 |
| 1730496360 | 0.833 | 0.007 | 0.85 | 0.833 | 0.833 | 0.833 | 599 |
| 1730409960 | 0.826 | -0.024 | -2.82 | 0.826 | 0.826 | 0.826 | 25 |
| 1730323560 | 0.85 | -0.009 | -1.05 | 0.85 | 0.85 | 0.85 | 175 |
| 1730237160 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730150760 | 0.859 | -0.017 | -1.94 | 0.859 | 0.859 | 0.859 | 2000 |
| 1729888020 | 0.876 | -0.0395 | -4.31 | 0.8385 | 0.876 | 0.8385 | 350 |
| 1729753200 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1729666800 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1729580400 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
