Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0875 | 10.9102244389 | 0.802 | 0.8895 | 0.802 | 120 | 0.802 | DE |
| 4 | -0.2055 | -18.7671232877 | 1.095 | 1.1 | 0.676 | 5623 | 0.76589734 | DE |
| 12 | -0.0355 | -3.83783783784 | 0.925 | 1.496 | 0.676 | 4420 | 1.0477205 | DE |
| 26 | 0.051 | 6.08228980322 | 0.8385 | 1.496 | 0.65 | 3299 | 0.96943206 | DE |
| 52 | 0.2895 | 48.25 | 0.6 | 1.496 | 0.4526 | 4578 | 0.86536343 | DE |
| 156 | -0.0705 | -7.34375 | 0.96 | 1.496 | 0.4387 | 4002 | 0.86426023 | DE |
| 260 | -0.0705 | -7.34375 | 0.96 | 1.496 | 0.4387 | 4002 | 0.86426023 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.802 | 0.0285 | 3.68 | 0.802 | 0.802 | 0.802 | 120 |
| 1745440020 | 0.7735 | 0.0675 | 9.56 | 0.7735 | 0.7735 | 0.7735 | 5910 |
| 1745353620 | 0.706 | -0.0375 | -5.04 | 0.7055 | 0.706 | 0.7055 | 37519 |
| 1744921620 | 0.7435 | 0 | 0.00 | 0.7435 | 0.7435 | 0.7435 | 0 |
| 1744835220 | 0.7435 | 0 | 0.00 | 0.7435 | 0.7435 | 0.7435 | 0 |
| 1744748820 | 0.7435 | 0.0185 | 2.55 | 0.777 | 0.777 | 0.7435 | 1465 |
| 1744662420 | 0.725 | -0.019 | -2.55 | 0.747 | 0.747 | 0.725 | 19500 |
| 1744403220 | 0.744 | 0.03 | 4.20 | 0.699 | 0.744 | 0.699 | 600 |
| 1744316820 | 0.714 | 0.034 | 5.00 | 0.8105 | 0.8105 | 0.714 | 14144 |
| 1744230420 | 0.68 | -0.1245 | -15.48 | 0.68 | 0.6889999 | 0.68 | 12000 |
| 1744144020 | 0.8045 | 0 | 0.00 | 0.8045 | 0.8045 | 0.8045 | 0 |
| 1744057620 | 0.8045 | 0.025 | 3.21 | 0.676 | 0.8045 | 0.676 | 11627 |
| 1743798420 | 0.7795 | -0.0545 | -6.53 | 0.765 | 0.7855 | 0.765 | 2000 |
| 1743712020 | 0.834 | -0.0785 | -8.60 | 0.855 | 0.855 | 0.834 | 1524 |
| 1743625620 | 0.9125 | -0.0325 | -3.44 | 0.943 | 0.943 | 0.9125 | 2150 |
| 1743539220 | 0.945 | -0.107 | -10.17 | 1.038 | 1.038 | 0.945 | 5944 |
| 1743452820 | 1.052 | -0.05 | -4.36 | 1.083 | 1.083 | 1.052 | 637 |
| 1743197220 | 1.1 | 0.01 | 0.92 | 1.095 | 1.1 | 1.095 | 1383 |
| 1743110820 | 1.09 | -0.03 | -3.02 | 1.085 | 1.09 | 1.085 | 1320 |
| 1743024420 | 1.124 | -0.06 | -5.23 | 1.198 | 1.198 | 1.123 | 1324 |
| 1742938020 | 1.186 | -0.01 | -0.92 | 1.2 | 1.2 | 1.186 | 475 |
| 1742851620 | 1.197 | -0.04 | -3.47 | 1.235 | 1.235 | 1.197 | 890 |
| 1742592420 | 1.24 | -0.01 | -0.48 | 1.24 | 1.24 | 1.24 | 100 |
| 1742506020 | 1.246 | -0.04 | -3.26 | 1.2589999 | 1.2589999 | 1.246 | 17798 |
| 1742419620 | 1.288 | 0.02 | 1.58 | 1.288 | 1.288 | 1.288 | 68 |
| 1742333220 | 1.268 | 0.04 | 3.09 | 1.268 | 1.268 | 1.268 | 2467 |
| 1742246820 | 1.23 | -0.01 | -0.81 | 1.337 | 1.337 | 1.23 | 1725 |
| 1741987620 | 1.24 | -0.02 | -1.43 | 1.24 | 1.24 | 1.24 | 1434 |
| 1741901220 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1741814820 | 1.258 | 0.22 | 20.61 | 1.139 | 1.258 | 1.129 | 1875 |
| 1741728420 | 1.043 | 0.02 | 1.76 | 1.043 | 1.043 | 1.043 | 1949 |
| 1741642020 | 1.0249999 | -0.16 | -13.72 | 1.122 | 1.122 | 1.0249999 | 2394 |
| 1741382820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1741296420 | 1.188 | 0.11 | 10.20 | 1.119 | 1.188 | 1.119 | 715 |
| 1741210020 | 1.078 | -0 | -0.37 | 1.11 | 1.11 | 1.078 | 643 |
| 1741123620 | 1.082 | -0.09 | -7.52 | 1.1259999 | 1.1259999 | 1.082 | 1320 |
| 1741037220 | 1.17 | -0.06 | -4.49 | 1.211 | 1.211 | 1.17 | 2501 |
| 1740778020 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740691620 | 1.225 | 0 | 0.33 | 1.225 | 1.225 | 1.225 | 300 |
| 1740605220 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 0 |
| 1740518820 | 1.221 | -0.03 | -2.09 | 1.221 | 1.221 | 1.221 | 24 |
| 1740432420 | 1.247 | -0.16 | -11.06 | 1.35 | 1.35 | 1.247 | 5066 |
| 1740173220 | 1.402 | 0.01 | 0.50 | 1.496 | 1.496 | 1.383 | 4883 |
| 1740086820 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1740000420 | 1.395 | 0.1 | 7.31 | 1.355 | 1.395 | 1.355 | 4100 |
| 1739914020 | 1.3 | 0.02 | 1.40 | 1.254 | 1.307 | 1.254 | 3860 |
| 1739827620 | 1.282 | 0.01 | 0.94 | 1.254 | 1.2849999 | 1.254 | 1105 |
| 1739568420 | 1.27 | -0.01 | -0.70 | 1.27 | 1.27 | 1.27 | 25012 |
| 1739482020 | 1.2789999 | 0.02 | 1.91 | 1.248 | 1.2789999 | 1.248 | 1400 |
| 1739395620 | 1.2549999 | 0.17 | 15.99 | 1.206 | 1.307 | 1.186 | 14502 |
| 1739309220 | 1.082 | -0.03 | -2.26 | 1.174 | 1.174 | 1.082 | 614 |
| 1739222820 | 1.107 | 0.04 | 3.46 | 1.057 | 1.107 | 1.057 | 3000 |
| 1738963620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738877220 | 1.07 | 0.11 | 11.57 | 1.1499999 | 1.195 | 1.042 | 18139 |
| 1738790820 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1738704420 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1738618020 | 0.959 | -0.05 | -4.96 | 0.959 | 0.959 | 0.959 | 300 |
| 1738358820 | 1.0089999 | 0.11 | 12.05 | 0.925 | 1.0089999 | 0.925 | 4509 |
| 1738272420 | 0.9005 | 0.004 | 0.45 | 0.9 | 0.9005 | 0.9 | 1350 |
| 1738186020 | 0.8965 | -0.023 | -2.50 | 0.8965 | 0.8965 | 0.8965 | 550 |
| 1738099620 | 0.9195 | 0.0535 | 6.18 | 0.9195 | 0.9195 | 0.9195 | 220 |
| 1738013220 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
