Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0455 | 0.44341792383 | 10.2612 | 10.4496 | 10.2096 | 0 | 0 | IX |
| 4 | -0.0526 | -0.507756315581 | 10.3593 | 10.4994 | 10.0443 | 0 | 0 | IX |
| 12 | 0.4369 | 4.4266347849 | 9.8698 | 10.4994 | 9.793 | 0 | 0 | IX |
| 26 | 0.452 | 4.5866439364 | 9.8547 | 10.4994 | 8.6911 | 0 | 0 | IX |
| 52 | 1.8531 | 21.9208384594 | 8.4536 | 10.4994 | 8.2007 | 0 | 0 | IX |
| 156 | 2.3408 | 29.3852546479 | 7.9659 | 10.4994 | 7.5919 | 0 | 0 | IX |
| 260 | 2.3408 | 29.3852546479 | 7.9659 | 10.4994 | 7.5919 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.341 | 0.07 | 0.72 | 10.4288 | 10.4496 | 10.3203 | 0 |
| 1734975000 | 10.2675 | 0.03 | 0.30 | 10.2612 | 10.302 | 10.2096 | 0 |
| 1734715800 | 10.2372 | 0.02 | 0.16 | 10.2094 | 10.2372 | 10.0443 | 0 |
| 1734629400 | 10.2209 | -0.21 | -2.00 | 10.4607 | 10.4607 | 10.1477 | 0 |
| 1734543000 | 10.4299 | -0.01 | -0.10 | 10.4292 | 10.4422 | 10.4103 | 0 |
| 1734456600 | 10.4404 | -0.02 | -0.17 | 10.4933 | 10.4994 | 10.4217 | 0 |
| 1734370200 | 10.4587 | 0.03 | 0.31 | 10.4109 | 10.4766 | 10.3899 | 0 |
| 1734111000 | 10.4264 | -0.01 | -0.07 | 10.4726 | 10.4819 | 10.4174 | 0 |
| 1734024600 | 10.4335 | 0.04 | 0.42 | 10.3852 | 10.4696 | 10.3852 | 0 |
| 1733938200 | 10.3903 | 0.06 | 0.60 | 10.3576 | 10.3972 | 10.3019 | 0 |
| 1733851800 | 10.3288 | 0.01 | 0.10 | 10.3275 | 10.3519 | 10.3117 | 0 |
| 1733765400 | 10.3183 | -0.05 | -0.48 | 10.392 | 10.407 | 10.2883 | 0 |
| 1733506200 | 10.3679 | -0.03 | -0.26 | 10.3798 | 10.3911 | 10.333 | 0 |
| 1733419800 | 10.3948 | -0 | -0.02 | 10.4358 | 10.456 | 10.379 | 0 |
| 1733333400 | 10.3969 | 0.06 | 0.63 | 10.3916 | 10.4271 | 10.3811 | 0 |
| 1733247000 | 10.3322 | -0.07 | -0.72 | 10.3539 | 10.3664 | 10.3243 | 0 |
| 1733160600 | 10.4069 | 0.08 | 0.73 | 10.3593 | 10.4192 | 10.3504 | 0 |
| 1732901400 | 10.3313 | 0.03 | 0.34 | 10.2693 | 10.3313 | 10.2513 | 0 |
| 1732815000 | 10.2965 | 0.1 | 0.96 | 10.2936 | 10.3141 | 10.289 | 0 |
| 1732728600 | 10.1983 | -0.12 | -1.19 | 10.2647 | 10.2647 | 10.1977 | 0 |
| 1732642200 | 10.3206 | -0.05 | -0.47 | 10.2985 | 10.3249 | 10.2729 | 0 |
| 1732555800 | 10.3697 | -0.02 | -0.23 | 10.3695 | 10.4229 | 10.3254 | 0 |
| 1732296600 | 10.3936 | 0.13 | 1.25 | 10.2625 | 10.4244 | 10.2625 | 0 |
| 1732210200 | 10.2649 | 0.07 | 0.73 | 10.1739 | 10.2698 | 10.1526 | 0 |
| 1732123800 | 10.1902 | 0 | 0.03 | 10.2014 | 10.246 | 10.1404 | 0 |
| 1732037400 | 10.1873 | -0.03 | -0.30 | 10.2042 | 10.2102 | 10.1002 | 0 |
| 1731951000 | 10.2176 | 0.02 | 0.17 | 10.1857 | 10.2176 | 10.1501 | 0 |
| 1731691800 | 10.2001 | -0.15 | -1.46 | 10.3533 | 10.3533 | 10.1929 | 0 |
| 1731605400 | 10.3514 | 0.03 | 0.29 | 10.3465 | 10.3844 | 10.3286 | 0 |
| 1731519000 | 10.3218 | 0.01 | 0.10 | 10.3115 | 10.3254 | 10.2694 | 0 |
| 1731432600 | 10.311 | -0.07 | -0.68 | 10.3916 | 10.3916 | 10.3073 | 0 |
| 1731346200 | 10.3814 | 0.09 | 0.85 | 10.3236 | 10.3898 | 10.3236 | 0 |
| 1731087000 | 10.2943 | 0.06 | 0.60 | 10.2439 | 10.3011 | 10.2007 | 0 |
| 1731000600 | 10.2324 | 0.03 | 0.33 | 10.2002 | 10.2444 | 10.1991 | 0 |
| 1730914200 | 10.1988 | 0.3 | 3.02 | 10.0043 | 10.2058 | 10.0029 | 0 |
| 1730827800 | 9.8996 | 0.1 | 1.01 | 9.811 | 9.9071 | 9.793 | 0 |
| 1730741400 | 9.8007 | -0.12 | -1.20 | 9.8802 | 9.8802 | 9.7962 | 0 |
| 1730482200 | 9.9201 | 0.07 | 0.69 | 9.834 | 9.9507999 | 9.8056 | 0 |
| 1730395800 | 9.8521 | -0.16 | -1.57 | 10.0027 | 10.0027 | 9.8124 | 0 |
| 1730309400 | 10.0092 | -0.04 | -0.41 | 10.0292 | 10.0327 | 9.9827999 | 0 |
| 1730223000 | 10.0501 | 0.04 | 0.38 | 10.0268 | 10.0501 | 10.0098 | 0 |
| 1730136600 | 10.0122 | -0 | -0.04 | 10.0315 | 10.0371 | 9.9688 | 0 |
| 1729873800 | 10.0164 | 0.05 | 0.50 | 9.9495 | 10.0429 | 9.943 | 0 |
| 1729787400 | 9.9661 | -0.01 | -0.14 | 9.9789 | 9.9963 | 9.951 | 0 |
| 1729701000 | 9.9797999 | -0.05 | -0.46 | 10.0426 | 10.055 | 9.9667999 | 0 |
| 1729614600 | 10.0258 | -0.03 | -0.27 | 10.0411 | 10.0493 | 9.9522 | 0 |
| 1729528200 | 10.0525 | -0.06 | -0.57 | 10.1037 | 10.1037 | 10.037 | 0 |
| 1729269000 | 10.1098 | 0.02 | 0.18 | 10.1006 | 10.1216 | 10.0821 | 0 |
| 1729182600 | 10.0918 | 0.06 | 0.63 | 10.0556 | 10.123 | 10.0257 | 0 |
| 1729096200 | 10.0288 | -0.01 | -0.05 | 10.0314 | 10.0503 | 9.9893 | 0 |
| 1729009800 | 10.034 | -0.04 | -0.40 | 10.0649 | 10.082 | 10.0098 | 0 |
| 1728923400 | 10.0742 | 0.11 | 1.14 | 9.9703 | 10.0897 | 9.9703 | 0 |
| 1728664200 | 9.9605 | 0.06 | 0.59 | 9.9115 | 9.9687 | 9.889 | 0 |
| 1728577800 | 9.9022 | -0.04 | -0.36 | 9.9401 | 9.9553 | 9.8869 | 0 |
| 1728491400 | 9.9384 | 0.09 | 0.86 | 9.8494 | 9.94 | 9.8414 | 0 |
| 1728405000 | 9.8533 | 0.01 | 0.08 | 9.8132 | 9.8577 | 9.795 | 0 |
| 1728318600 | 9.8455999 | -0.02 | -0.21 | 9.8698 | 9.8955 | 9.8198 | 0 |
| 1728059400 | 9.8663 | 0.07 | 0.68 | 9.7702 | 9.9166 | 9.7655 | 0 |
| 1727973000 | 9.8001 | 0 | 0.02 | 9.8422 | 9.8455 | 9.7477 | 0 |
| 1727886600 | 9.798 | 0.04 | 0.39 | 9.7543 | 9.8031 | 9.7384 | 0 |
| 1727800200 | 9.7601 | -0.03 | -0.33 | 9.8153 | 9.8481 | 9.7089 | 0 |
| 1727713800 | 9.7921 | -0.05 | -0.46 | 9.8086 | 9.8295 | 9.7741 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
