Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 TMASE33 CB LS | I9N1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0273 | 0.12% | 23.35 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.37 | 23.33 | 23.40 | 23.35 | 23.33 |
Resumen Histórico I9N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 23.82 | 23.31 | 0.00 | 0 | -0.4654 | -1.95% |
| 1 Month | 23.46 | 23.94 | 23.31 | 0.00 | 0 | -0.1047 | -0.45% |
| 3 Months | 23.36 | 23.95 | 23.30 | 0.00 | 0 | -0.0118 | -0.05% |
| 6 Months | 22.82 | 24.48 | 22.72 | 0.00 | 0 | 0.5284 | 2.32% |
| 1 Year | 22.62 | 24.48 | 22.58 | 0.00 | 0 | 0.7373 | 3.26% |
| 3 Years | 22.62 | 24.48 | 22.58 | 0.00 | 0 | 0.7373 | 3.26% |
| 5 Years | 22.62 | 24.48 | 22.58 | 0.00 | 0 | 0.7373 | 3.26% |
I9N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.35 | 0.03 | 0.12% | 23.37 | 23.40 | 23.33 | 0 |
| 23 May 2024 | 23.33 | -0.11 | -0.48% | 23.43 | 23.47 | 23.31 | 0 |
| 22 May 2024 | 23.44 | -0.22 | -0.91% | 23.42 | 23.48 | 23.40 | 0 |
| 21 May 2024 | 23.65 | 0.02 | 0.11% | 23.64 | 23.69 | 23.63 | 0 |
| 20 May 2024 | 23.63 | -0.04 | -0.17% | 23.67 | 23.69 | 23.62 | 0 |
| 17 May 2024 | 23.67 | -0.17 | -0.70% | 23.82 | 23.82 | 23.67 | 0 |
| 16 May 2024 | 23.84 | -0.05 | -0.19% | 23.91 | 23.91 | 23.84 | 0 |
| 15 May 2024 | 23.88 | 0.18 | 0.77% | 23.75 | 23.91 | 23.74 | 0 |
| 14 May 2024 | 23.70 | -0.08 | -0.35% | 23.76 | 23.87 | 23.70 | 0 |
| 13 May 2024 | 23.78 | 0.00 | -0.01% | 23.81 | 23.84 | 23.78 | 0 |
| 10 May 2024 | 23.79 | -0.06 | -0.27% | 23.84 | 23.89 | 23.78 | 0 |
| 09 May 2024 | 23.85 | -0.02 | -0.07% | 23.85 | 23.87 | 23.77 | 0 |
| 08 May 2024 | 23.87 | -0.03 | -0.13% | 23.91 | 23.94 | 23.86 | 0 |
| 07 May 2024 | 23.90 | 0.16 | 0.69% | 23.80 | 23.90 | 23.79 | 0 |
| 06 May 2024 | 23.73 | 0.03 | 0.13% | 23.70 | 23.77 | 23.67 | 0 |
| 03 May 2024 | 23.70 | 0.17 | 0.71% | 23.56 | 23.72 | 23.54 | 0 |
| 02 May 2024 | 23.54 | 0.14 | 0.59% | 23.51 | 23.55 | 23.46 | 0 |
| 30 Abr 2024 | 23.40 | -0.10 | -0.45% | 23.50 | 23.52 | 23.39 | 0 |
| 29 Abr 2024 | 23.50 | 0.01 | 0.05% | 23.49 | 23.57 | 23.48 | 0 |
