Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 5,312 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ucits Commodity | CMOP.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -17.50 | -0.93% | 1,870.50 | 07:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,880.2001 | 1,864.25 | 1,882.25 | 1,888.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 1 | 5,312 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:59:10 | 5,312 | 1,880.2001 | GBX |
Noticias sobre Ucits Commodity CMOP.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 03:33 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 24/1/2024 | 03:33 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 23/1/2024 | 03:44 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 23/1/2024 | 03:44 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 22/1/2024 | 03:38 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 22/1/2024 | 03:38 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 19/1/2024 | 03:30 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 19/1/2024 | 03:30 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 18/1/2024 | 03:42 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 18/1/2024 | 03:41 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 17/1/2024 | 04:14 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 17/1/2024 | 04:14 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
Histórico CMOP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
