US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK 2 TMASE33 CB LS (I9N1)
IN XTK 2 TMASE33 CB LS (I9N1) Histórico

I9N1 IN XTK 2 TMASE33 CB LS

23.23

-0.1013 (-0.43%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

I9N1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	23.33	0.08	0.34%	23.34	23.35	23.25	0
13 Jun 2024	23.25	0.01	0.04%	23.25	23.28	23.19	0
12 Jun 2024	23.24	0.19	0.82%	23.09	23.25	23.05	0
11 Jun 2024	23.05	0.05	0.22%	23.10	23.11	22.95	0
10 Jun 2024	23.00	-0.26	-1.10%	23.15	23.17	22.99	0
07 Jun 2024	23.26	-0.18	-0.75%	23.41	23.44	23.25	0
06 Jun 2024	23.43	-0.06	-0.24%	23.47	23.49	23.41	0
05 Jun 2024	23.49	0.03	0.14%	23.46	23.52	23.44	0
04 Jun 2024	23.46	0.07	0.29%	23.40	23.52	23.40	0
03 Jun 2024	23.39	0.11	0.46%	23.33	23.41	23.29	0
31 May 2024	23.28	0.04	0.16%	23.26	23.33	23.22	0
30 May 2024	23.25	0.05	0.23%	23.24	23.25	23.19	0
29 May 2024	23.19	-0.16	-0.69%	23.28	23.30	23.19	0
28 May 2024	23.35	-0.04	-0.17%	23.45	23.45	23.35	0
27 May 2024	23.39	0.04	0.18%	23.36	23.41	23.34	0
24 May 2024	23.35	0.03	0.12%	23.37	23.40	23.33	0
23 May 2024	23.33	-0.11	-0.48%	23.43	23.47	23.31	0
22 May 2024	23.44	-0.22	-0.91%	23.42	23.48	23.40	0
21 May 2024	23.65	0.02	0.11%	23.64	23.69	23.63	0
20 May 2024	23.63	-0.04	-0.17%	23.67	23.69	23.62	0
17 May 2024	23.67	-0.17	-0.70%	23.82	23.82	23.67	0
16 May 2024	23.84	-0.05	-0.19%	23.91	23.91	23.84	0
15 May 2024	23.88	0.18	0.77%	23.75	23.91	23.74	0
14 May 2024	23.70	-0.08	-0.35%	23.76	23.87	23.70	0
13 May 2024	23.78	0.00	-0.01%	23.81	23.84	23.78	0
10 May 2024	23.79	-0.06	-0.27%	23.84	23.89	23.78	0
09 May 2024	23.85	-0.02	-0.07%	23.85	23.87	23.77	0
08 May 2024	23.87	-0.03	-0.13%	23.91	23.94	23.86	0
07 May 2024	23.90	0.16	0.69%	23.80	23.90	23.79	0
06 May 2024	23.73	0.03	0.13%	23.70	23.77	23.67	0
03 May 2024	23.70	0.17	0.71%	23.56	23.72	23.54	0
02 May 2024	23.54	0.14	0.59%	23.51	23.55	23.46	0
30 Abr 2024	23.40	-0.10	-0.45%	23.50	23.52	23.39	0
29 Abr 2024	23.50	0.01	0.05%	23.49	23.57	23.48	0
26 Abr 2024	23.49	0.08	0.34%	23.46	23.52	23.43	0
25 Abr 2024	23.41	-0.14	-0.58%	23.50	23.52	23.38	0
24 Abr 2024	23.55	-0.15	-0.64%	23.64	23.68	23.53	0
23 Abr 2024	23.70	-0.06	-0.26%	23.78	23.84	23.67	0
22 Abr 2024	23.76	0.17	0.72%	23.65	23.79	23.64	0
19 Abr 2024	23.59	0.07	0.32%	23.61	23.62	23.48	0
18 Abr 2024	23.52	0.00	0.01%	23.63	23.64	23.52	0
17 Abr 2024	23.52	0.07	0.32%	23.42	23.54	23.40	0
16 Abr 2024	23.44	-0.17	-0.71%	23.59	23.60	23.40	0
15 Abr 2024	23.61	-0.19	-0.82%	23.74	23.76	23.59	0
12 Abr 2024	23.80	0.15	0.64%	23.68	23.90	23.67	0
11 Abr 2024	23.65	-0.13	-0.53%	23.74	23.75	23.64	0
10 Abr 2024	23.78	-0.13	-0.53%	23.87	23.93	23.73	0
09 Abr 2024	23.90	0.11	0.44%	23.82	23.92	23.82	0
08 Abr 2024	23.80	-0.07	-0.30%	23.79	23.83	23.76	0
05 Abr 2024	23.87	-0.05	-0.21%	23.90	23.92	23.84	0
04 Abr 2024	23.92	0.12	0.49%	23.83	23.95	23.82	0
03 Abr 2024	23.81	0.09	0.36%	23.76	23.86	23.75	0
02 Abr 2024	23.72	-0.11	-0.47%	23.75	23.77	23.67	0
28 Mar 2024	23.83	-0.05	-0.20%	23.83	23.85	23.77	0
27 Mar 2024	23.88	0.11	0.46%	23.80	23.88	23.80	0
26 Mar 2024	23.77	0.05	0.23%	23.73	23.80	23.73	0
25 Mar 2024	23.72	-0.10	-0.44%	23.83	23.85	23.71	0
22 Mar 2024	23.82	0.13	0.53%	23.76	23.85	23.76	0
21 Mar 2024	23.70	0.20	0.83%	23.57	23.71	23.52	0
20 Mar 2024	23.50	0.01	0.03%	23.58	23.59	23.50	0
19 Mar 2024	23.49	-0.01	-0.06%	23.54	23.58	23.49	0

IN XTK 2 TMASE33 CB LS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones