Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D | I9ND | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.95 | 8.94 | 8.98 | 8.97 | 8.97 |
Resumen Histórico I9ND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.18 | 9.20 | 8.94 | 0.00 | 0 | -0.2132 | -2.32% |
1 Month | 9.21 | 9.57 | 8.94 | 0.00 | 0 | -0.2448 | -2.66% |
3 Months | 9.04 | 9.57 | 8.80 | 0.00 | 0 | -0.0655 | -0.72% |
6 Months | 7.95 | 9.57 | 7.79 | 0.00 | 0 | 1.02 | 12.85% |
1 Year | 8.06 | 9.57 | 7.62 | 0.00 | 0 | 0.9087 | 11.27% |
3 Years | 8.06 | 9.57 | 7.62 | 0.00 | 0 | 0.9087 | 11.27% |
5 Years | 8.06 | 9.57 | 7.62 | 0.00 | 0 | 0.9087 | 11.27% |
I9ND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.97 | 0.00 | -0.01% | 8.95 | 8.98 | 8.94 | 0 |
25 Jul 2024 | 8.97 | -0.11 | -1.19% | 9.00 | 9.00 | 8.94 | 0 |
24 Jul 2024 | 9.08 | -0.11 | -1.17% | 9.14 | 9.14 | 9.07 | 0 |
23 Jul 2024 | 9.19 | 0.03 | 0.34% | 9.16 | 9.20 | 9.14 | 0 |
22 Jul 2024 | 9.16 | -0.01 | -0.07% | 9.12 | 9.16 | 9.11 | 0 |
19 Jul 2024 | 9.16 | -0.12 | -1.26% | 9.18 | 9.18 | 9.16 | 0 |
18 Jul 2024 | 9.28 | -0.04 | -0.44% | 9.27 | 9.28 | 9.26 | 0 |
17 Jul 2024 | 9.32 | -0.16 | -1.65% | 9.43 | 9.43 | 9.32 | 0 |
16 Jul 2024 | 9.48 | -0.02 | -0.25% | 9.48 | 9.50 | 9.47 | 0 |
15 Jul 2024 | 9.50 | -0.02 | -0.22% | 9.49 | 9.50 | 9.47 | 0 |
12 Jul 2024 | 9.52 | -0.01 | -0.15% | 9.52 | 9.54 | 9.51 | 0 |
11 Jul 2024 | 9.53 | 0.07 | 0.79% | 9.57 | 9.57 | 9.51 | 0 |
10 Jul 2024 | 9.46 | 0.02 | 0.16% | 9.43 | 9.47 | 9.42 | 0 |
09 Jul 2024 | 9.44 | 0.04 | 0.47% | 9.44 | 9.45 | 9.43 | 0 |
08 Jul 2024 | 9.40 | 0.01 | 0.15% | 9.36 | 9.40 | 9.36 | 0 |
05 Jul 2024 | 9.39 | -0.01 | -0.14% | 9.40 | 9.42 | 9.38 | 0 |
04 Jul 2024 | 9.40 | 0.09 | 0.94% | 9.42 | 9.42 | 9.38 | 0 |
03 Jul 2024 | 9.31 | 0.09 | 0.93% | 9.30 | 9.32 | 9.28 | 0 |
02 Jul 2024 | 9.23 | -0.05 | -0.52% | 9.23 | 9.24 | 9.21 | 0 |
01 Jul 2024 | 9.27 | 0.06 | 0.61% | 9.23 | 9.28 | 9.23 | 0 |
28 Jun 2024 | 9.22 | 0.05 | 0.56% | 9.21 | 9.24 | 9.20 | 0 |
27 Jun 2024 | 9.17 | -0.02 | -0.22% | 9.15 | 9.17 | 9.15 | 0 |