Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXII TM27 EO CB 1D EO | I9NM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.28 | 25.26 | 25.29 | 25.28 | 25.27 |
Resumen Histórico I9NM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.53 | 25.53 | 25.26 | 0.00 | 0 | -0.2535 | -0.99% |
1 Month | 25.39 | 25.56 | 25.26 | 0.00 | 0 | -0.1159 | -0.46% |
3 Months | 25.28 | 25.56 | 25.26 | 0.00 | 0 | -0.0041 | -0.02% |
6 Months | 24.89 | 25.66 | 24.87 | 0.00 | 0 | 0.3915 | 1.57% |
1 Year | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.4946 | 2.00% |
3 Years | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.4946 | 2.00% |
5 Years | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.4946 | 2.00% |
I9NM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 25.28 | 0.00 | 0.01% | 25.28 | 25.29 | 25.26 | 0 |
23 May 2024 | 25.27 | -0.04 | -0.18% | 25.32 | 25.33 | 25.27 | 0 |
22 May 2024 | 25.32 | -0.19 | -0.74% | 25.31 | 25.32 | 25.31 | 0 |
21 May 2024 | 25.51 | 0.02 | 0.09% | 25.49 | 25.51 | 25.49 | 0 |
20 May 2024 | 25.49 | -0.01 | -0.05% | 25.48 | 25.50 | 25.48 | 0 |
17 May 2024 | 25.50 | -0.04 | -0.15% | 25.53 | 25.53 | 25.50 | 0 |
16 May 2024 | 25.54 | -0.01 | -0.04% | 25.56 | 25.56 | 25.54 | 0 |
15 May 2024 | 25.55 | 0.07 | 0.27% | 25.49 | 25.55 | 25.49 | 0 |
14 May 2024 | 25.48 | -0.02 | -0.07% | 25.50 | 25.51 | 25.48 | 0 |
13 May 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.50 | 25.49 | 0 |
10 May 2024 | 25.49 | -0.02 | -0.06% | 25.51 | 25.51 | 25.48 | 0 |
09 May 2024 | 25.50 | 0.00 | -0.01% | 25.50 | 25.52 | 25.49 | 0 |
08 May 2024 | 25.50 | -0.01 | -0.05% | 25.51 | 25.51 | 25.50 | 0 |
07 May 2024 | 25.52 | 0.02 | 0.09% | 25.51 | 25.52 | 25.50 | 0 |
06 May 2024 | 25.49 | 0.01 | 0.05% | 25.50 | 25.51 | 25.49 | 0 |
03 May 2024 | 25.48 | 0.05 | 0.21% | 25.45 | 25.49 | 25.44 | 0 |
02 May 2024 | 25.43 | 0.03 | 0.11% | 25.42 | 25.43 | 25.42 | 0 |
30 Abr 2024 | 25.40 | -0.04 | -0.15% | 25.44 | 25.45 | 25.39 | 0 |
29 Abr 2024 | 25.44 | 0.03 | 0.13% | 25.42 | 25.45 | 25.42 | 0 |
26 Abr 2024 | 25.41 | 0.02 | 0.10% | 25.39 | 25.41 | 25.39 | 0 |
25 Abr 2024 | 25.38 | -0.03 | -0.13% | 25.43 | 25.43 | 25.38 | 0 |