US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IXII TM27 EO CB 1D EO (I9NM)
IXII TM27 EO CB 1D EO (I9NM) Histórico

I9NM IXII TM27 EO CB 1D EO

25.45

0.0285 (0.11%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I9NM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	25.45	0.03	0.11%	25.47	25.49	25.45	0
13 Jun 2024	25.43	0.03	0.14%	25.38	25.43	25.37	0
12 Jun 2024	25.39	0.05	0.21%	25.36	25.39	25.34	0
11 Jun 2024	25.34	0.04	0.16%	25.32	25.34	25.30	0
10 Jun 2024	25.30	-0.01	-0.05%	25.30	25.30	25.30	0
07 Jun 2024	25.31	-0.04	-0.17%	25.35	25.35	25.30	0
06 Jun 2024	25.36	-0.02	-0.08%	25.38	25.38	25.34	0
05 Jun 2024	25.38	0.01	0.04%	25.36	25.38	25.36	0
04 Jun 2024	25.37	0.03	0.11%	25.34	25.38	25.34	0
03 Jun 2024	25.34	0.04	0.16%	25.31	25.34	25.30	0
31 May 2024	25.30	0.00	-0.01%	25.30	25.30	25.27	0
30 May 2024	25.30	0.02	0.07%	25.29	25.30	25.28	0
29 May 2024	25.28	-0.03	-0.11%	25.30	25.31	25.28	0
28 May 2024	25.31	-0.01	-0.03%	25.32	25.33	25.31	0
27 May 2024	25.31	0.04	0.15%	25.28	25.32	25.28	0
24 May 2024	25.28	0.00	0.01%	25.28	25.29	25.26	0
23 May 2024	25.27	-0.04	-0.18%	25.32	25.33	25.27	0
22 May 2024	25.32	-0.19	-0.74%	25.31	25.32	25.31	0
21 May 2024	25.51	0.02	0.09%	25.49	25.51	25.49	0
20 May 2024	25.49	-0.01	-0.05%	25.48	25.50	25.48	0
17 May 2024	25.50	-0.04	-0.15%	25.53	25.53	25.50	0
16 May 2024	25.54	-0.01	-0.04%	25.56	25.56	25.54	0
15 May 2024	25.55	0.07	0.27%	25.49	25.55	25.49	0
14 May 2024	25.48	-0.02	-0.07%	25.50	25.51	25.48	0
13 May 2024	25.50	0.01	0.04%	25.49	25.50	25.49	0
10 May 2024	25.49	-0.02	-0.06%	25.51	25.51	25.48	0
09 May 2024	25.50	0.00	-0.01%	25.50	25.52	25.49	0
08 May 2024	25.50	-0.01	-0.05%	25.51	25.51	25.50	0
07 May 2024	25.52	0.02	0.09%	25.51	25.52	25.50	0
06 May 2024	25.49	0.01	0.05%	25.50	25.51	25.49	0
03 May 2024	25.48	0.05	0.21%	25.45	25.49	25.44	0
02 May 2024	25.43	0.03	0.11%	25.42	25.43	25.42	0
30 Abr 2024	25.40	-0.04	-0.15%	25.44	25.45	25.39	0
29 Abr 2024	25.44	0.03	0.13%	25.42	25.45	25.42	0
26 Abr 2024	25.41	0.02	0.10%	25.39	25.41	25.39	0
25 Abr 2024	25.38	-0.03	-0.13%	25.43	25.43	25.38	0
24 Abr 2024	25.41	-0.04	-0.14%	25.44	25.44	25.41	0
23 Abr 2024	25.45	0.00	0.02%	25.46	25.47	25.44	0
22 Abr 2024	25.45	0.04	0.16%	25.41	25.45	25.40	0
19 Abr 2024	25.41	-0.02	-0.07%	25.45	25.45	25.39	0
18 Abr 2024	25.42	-0.01	-0.04%	25.45	25.45	25.42	0
17 Abr 2024	25.43	0.01	0.03%	25.43	25.44	25.42	0
16 Abr 2024	25.43	-0.05	-0.19%	25.49	25.49	25.42	0
15 Abr 2024	25.47	-0.05	-0.19%	25.52	25.52	25.47	0
12 Abr 2024	25.52	0.06	0.25%	25.49	25.55	25.49	0
11 Abr 2024	25.46	-0.02	-0.07%	25.48	25.49	25.45	0
10 Abr 2024	25.48	-0.05	-0.19%	25.53	25.55	25.48	0
09 Abr 2024	25.53	0.04	0.14%	25.50	25.53	25.49	0
08 Abr 2024	25.49	-0.03	-0.10%	25.50	25.50	25.49	0
05 Abr 2024	25.52	-0.02	-0.06%	25.52	25.54	25.51	0
04 Abr 2024	25.53	0.02	0.08%	25.53	25.54	25.52	0
03 Abr 2024	25.51	0.01	0.04%	25.52	25.53	25.50	0
02 Abr 2024	25.50	-0.01	-0.02%	25.49	25.51	25.46	0
28 Mar 2024	25.51	0.00	0.00%	25.49	25.51	25.48	0
27 Mar 2024	25.51	0.04	0.17%	25.48	25.51	25.48	0
26 Mar 2024	25.46	0.01	0.06%	25.45	25.47	25.45	0
25 Mar 2024	25.45	-0.04	-0.14%	25.49	25.49	25.45	0
22 Mar 2024	25.49	0.03	0.13%	25.46	25.49	25.46	0
21 Mar 2024	25.45	0.05	0.20%	25.43	25.46	25.43	0
20 Mar 2024	25.40	0.00	-0.02%	25.42	25.43	25.40	0
19 Mar 2024	25.41	0.02	0.06%	25.41	25.42	25.40	0

IXII TM27 EO CB 1D EO

Neptune Wellness Solutions (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones