I9NN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 24.28 | 0.11 | 0.47% | 24.14 | 24.35 | 24.12 | 0 |
19 Jun 2024 | 24.17 | 0.01 | 0.03% | 24.18 | 24.21 | 24.13 | 0 |
18 Jun 2024 | 24.16 | -0.13 | -0.53% | 24.26 | 24.26 | 24.11 | 0 |
17 Jun 2024 | 24.29 | 0.04 | 0.18% | 24.27 | 24.32 | 24.26 | 0 |
14 Jun 2024 | 24.25 | -0.20 | -0.81% | 24.43 | 24.43 | 24.21 | 0 |
13 Jun 2024 | 24.45 | -0.12 | -0.47% | 24.56 | 24.58 | 24.44 | 0 |
12 Jun 2024 | 24.56 | 0.13 | 0.52% | 24.45 | 24.57 | 24.38 | 0 |
11 Jun 2024 | 24.44 | 0.05 | 0.19% | 24.44 | 24.45 | 24.35 | 0 |
10 Jun 2024 | 24.39 | -0.13 | -0.53% | 24.37 | 24.40 | 24.36 | 0 |
07 Jun 2024 | 24.52 | -0.09 | -0.36% | 24.54 | 24.60 | 24.47 | 0 |
06 Jun 2024 | 24.61 | -0.04 | -0.14% | 24.63 | 24.64 | 24.57 | 0 |
05 Jun 2024 | 24.64 | 0.07 | 0.30% | 24.60 | 24.67 | 24.58 | 0 |
04 Jun 2024 | 24.57 | -0.14 | -0.57% | 24.75 | 24.76 | 24.55 | 0 |
03 Jun 2024 | 24.71 | -0.08 | -0.34% | 24.79 | 24.80 | 24.69 | 0 |
31 May 2024 | 24.79 | 0.01 | 0.04% | 24.77 | 24.86 | 24.75 | 0 |
30 May 2024 | 24.79 | -0.18 | -0.70% | 24.87 | 24.89 | 24.77 | 0 |
29 May 2024 | 24.96 | -0.11 | -0.45% | 25.04 | 25.07 | 24.95 | 0 |
28 May 2024 | 25.07 | -0.04 | -0.16% | 25.12 | 25.12 | 25.03 | 0 |
27 May 2024 | 25.12 | 0.04 | 0.16% | 25.10 | 25.13 | 25.07 | 0 |
24 May 2024 | 25.07 | 0.06 | 0.24% | 25.02 | 25.09 | 25.01 | 0 |
23 May 2024 | 25.01 | -0.07 | -0.30% | 25.09 | 25.09 | 24.99 | 0 |
22 May 2024 | 25.09 | -0.14 | -0.56% | 25.08 | 25.10 | 25.06 | 0 |
21 May 2024 | 25.23 | 0.05 | 0.18% | 25.20 | 25.23 | 25.18 | 0 |
20 May 2024 | 25.18 | 0.02 | 0.08% | 25.21 | 25.22 | 25.15 | 0 |
17 May 2024 | 25.16 | 0.04 | 0.18% | 25.15 | 25.19 | 25.13 | 0 |
16 May 2024 | 25.12 | 0.03 | 0.13% | 25.06 | 25.12 | 25.01 | 0 |
15 May 2024 | 25.09 | 0.10 | 0.42% | 24.99 | 25.09 | 24.98 | 0 |
14 May 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 25.01 | 24.96 | 0 |
13 May 2024 | 24.96 | 0.08 | 0.31% | 24.89 | 24.98 | 24.89 | 0 |
10 May 2024 | 24.88 | -0.04 | -0.16% | 24.92 | 24.94 | 24.88 | 0 |
09 May 2024 | 24.93 | 0.04 | 0.15% | 24.88 | 24.93 | 24.86 | 0 |
08 May 2024 | 24.89 | -0.04 | -0.17% | 24.91 | 24.92 | 24.88 | 0 |
07 May 2024 | 24.93 | 0.06 | 0.23% | 24.90 | 24.95 | 24.88 | 0 |
06 May 2024 | 24.87 | 0.05 | 0.19% | 24.86 | 24.89 | 24.83 | 0 |
03 May 2024 | 24.83 | 0.00 | -0.01% | 24.81 | 24.89 | 24.77 | 0 |
02 May 2024 | 24.83 | -0.07 | -0.27% | 24.83 | 24.87 | 24.77 | 0 |
30 Abr 2024 | 24.89 | 0.05 | 0.21% | 24.85 | 24.92 | 24.83 | 0 |
29 Abr 2024 | 24.84 | 0.00 | 0.02% | 24.87 | 24.88 | 24.82 | 0 |
26 Abr 2024 | 24.84 | -0.01 | -0.05% | 24.87 | 24.89 | 24.81 | 0 |
25 Abr 2024 | 24.85 | 0.03 | 0.12% | 24.89 | 24.91 | 24.82 | 0 |
24 Abr 2024 | 24.82 | 0.01 | 0.04% | 24.86 | 24.87 | 24.78 | 0 |
23 Abr 2024 | 24.81 | 0.11 | 0.43% | 24.74 | 24.82 | 24.72 | 0 |
22 Abr 2024 | 24.70 | 0.08 | 0.34% | 24.69 | 24.71 | 24.63 | 0 |
19 Abr 2024 | 24.62 | -0.07 | -0.30% | 24.62 | 24.65 | 24.56 | 0 |
18 Abr 2024 | 24.69 | 0.01 | 0.05% | 24.73 | 24.74 | 24.66 | 0 |
17 Abr 2024 | 24.68 | 0.02 | 0.06% | 24.62 | 24.70 | 24.59 | 0 |
16 Abr 2024 | 24.67 | -0.10 | -0.40% | 24.70 | 24.73 | 24.65 | 0 |
15 Abr 2024 | 24.77 | 0.00 | 0.02% | 24.83 | 24.83 | 24.73 | 0 |
12 Abr 2024 | 24.76 | -0.08 | -0.33% | 24.83 | 24.88 | 24.72 | 0 |
11 Abr 2024 | 24.85 | -0.13 | -0.52% | 25.00 | 25.02 | 24.82 | 0 |
10 Abr 2024 | 24.98 | -0.06 | -0.23% | 25.04 | 25.08 | 24.96 | 0 |
09 Abr 2024 | 25.03 | 0.00 | -0.02% | 25.03 | 25.06 | 25.02 | 0 |
08 Abr 2024 | 25.04 | 0.13 | 0.53% | 24.98 | 25.07 | 24.96 | 0 |
05 Abr 2024 | 24.91 | -0.20 | -0.79% | 24.93 | 25.03 | 24.87 | 0 |
04 Abr 2024 | 25.10 | 0.14 | 0.55% | 25.09 | 25.14 | 25.09 | 0 |
03 Abr 2024 | 24.97 | 0.07 | 0.28% | 24.98 | 25.01 | 24.94 | 0 |
02 Abr 2024 | 24.90 | 0.09 | 0.37% | 24.81 | 24.92 | 24.79 | 0 |
28 Mar 2024 | 24.81 | -0.18 | -0.72% | 24.93 | 24.94 | 24.80 | 0 |
27 Mar 2024 | 24.99 | 0.07 | 0.26% | 24.98 | 25.03 | 24.95 | 0 |
26 Mar 2024 | 24.92 | 0.14 | 0.54% | 24.85 | 24.99 | 24.85 | 0 |
25 Mar 2024 | 24.79 | 0.03 | 0.13% | 24.76 | 24.79 | 24.74 | 0 |