Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXII TM27 EO CB 1D LS | I9NP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.54 | 21.52 | 21.55 | 21.53 | 21.52 |
Resumen Histórico I9NP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.90 | 21.90 | 21.52 | 0.00 | 0 | -0.3755 | -1.71% |
1 Month | 21.79 | 21.98 | 21.52 | 0.00 | 0 | -0.2625 | -1.20% |
3 Months | 21.64 | 22.00 | 21.52 | 0.00 | 0 | -0.1173 | -0.54% |
6 Months | 21.66 | 22.34 | 21.52 | 0.00 | 0 | -0.137 | -0.63% |
1 Year | 21.57 | 22.34 | 21.52 | 0.00 | 0 | -0.0398 | -0.18% |
3 Years | 21.57 | 22.34 | 21.52 | 0.00 | 0 | -0.0398 | -0.18% |
5 Years | 21.57 | 22.34 | 21.52 | 0.00 | 0 | -0.0398 | -0.18% |
I9NP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 21.53 | 0.01 | 0.03% | 21.54 | 21.55 | 21.52 | 0 |
23 May 2024 | 21.52 | -0.04 | -0.19% | 21.54 | 21.58 | 21.52 | 0 |
22 May 2024 | 21.56 | -0.22 | -1.02% | 21.55 | 21.58 | 21.53 | 0 |
21 May 2024 | 21.78 | -0.01 | -0.03% | 21.79 | 21.81 | 21.77 | 0 |
20 May 2024 | 21.79 | -0.03 | -0.16% | 21.82 | 21.83 | 21.78 | 0 |
17 May 2024 | 21.82 | -0.08 | -0.37% | 21.90 | 21.90 | 21.81 | 0 |
16 May 2024 | 21.90 | -0.02 | -0.08% | 21.93 | 21.94 | 21.90 | 0 |
15 May 2024 | 21.92 | 0.03 | 0.13% | 21.92 | 21.94 | 21.87 | 0 |
14 May 2024 | 21.89 | -0.02 | -0.11% | 21.91 | 21.98 | 21.89 | 0 |
13 May 2024 | 21.92 | -0.01 | -0.02% | 21.92 | 21.95 | 21.91 | 0 |
10 May 2024 | 21.92 | -0.04 | -0.20% | 21.93 | 21.96 | 21.92 | 0 |
09 May 2024 | 21.97 | 0.03 | 0.14% | 21.94 | 21.98 | 21.90 | 0 |
08 May 2024 | 21.94 | 0.01 | 0.05% | 21.95 | 21.98 | 21.93 | 0 |
07 May 2024 | 21.92 | 0.07 | 0.33% | 21.88 | 21.93 | 21.88 | 0 |
06 May 2024 | 21.85 | -0.01 | -0.05% | 21.86 | 21.86 | 21.83 | 0 |
03 May 2024 | 21.86 | 0.09 | 0.42% | 21.77 | 21.88 | 21.76 | 0 |
02 May 2024 | 21.77 | 0.09 | 0.41% | 21.76 | 21.78 | 21.73 | 0 |
30 Abr 2024 | 21.68 | -0.04 | -0.20% | 21.73 | 21.75 | 21.68 | 0 |
29 Abr 2024 | 21.73 | -0.05 | -0.25% | 21.75 | 21.77 | 21.72 | 0 |
26 Abr 2024 | 21.78 | 0.01 | 0.03% | 21.79 | 21.79 | 21.75 | 0 |
25 Abr 2024 | 21.77 | -0.07 | -0.32% | 21.81 | 21.81 | 21.75 | 0 |