US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IXII TM27 EO CB 1D LS (I9NP)
IXII TM27 EO CB 1D LS (I9NP) Histórico

I9NP IXII TM27 EO CB 1D LS

21.47

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

I9NP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.47	0.04	0.19%	21.45	21.48	21.38	0
13 Jun 2024	21.43	-0.02	-0.08%	21.46	21.47	21.42	0
12 Jun 2024	21.45	0.07	0.33%	21.39	21.46	21.35	0
11 Jun 2024	21.38	0.01	0.06%	21.43	21.44	21.32	0
10 Jun 2024	21.36	-0.14	-0.64%	21.42	21.43	21.35	0
07 Jun 2024	21.50	-0.08	-0.38%	21.58	21.59	21.50	0
06 Jun 2024	21.58	0.00	-0.02%	21.58	21.63	21.57	0
05 Jun 2024	21.59	0.00	-0.01%	21.59	21.61	21.57	0
04 Jun 2024	21.59	0.02	0.07%	21.57	21.62	21.57	0
03 Jun 2024	21.57	0.02	0.10%	21.57	21.60	21.56	0
31 May 2024	21.55	0.02	0.10%	21.54	21.60	21.53	0
30 May 2024	21.53	0.02	0.11%	21.53	21.54	21.50	0
29 May 2024	21.51	-0.03	-0.14%	21.51	21.54	21.47	0
28 May 2024	21.54	0.02	0.07%	21.57	21.57	21.52	0
27 May 2024	21.52	-0.01	-0.02%	21.53	21.54	21.51	0
24 May 2024	21.53	0.01	0.03%	21.54	21.55	21.52	0
23 May 2024	21.52	-0.04	-0.19%	21.54	21.58	21.52	0
22 May 2024	21.56	-0.22	-1.02%	21.55	21.58	21.53	0
21 May 2024	21.78	-0.01	-0.03%	21.79	21.81	21.77	0
20 May 2024	21.79	-0.03	-0.16%	21.82	21.83	21.78	0
17 May 2024	21.82	-0.08	-0.37%	21.90	21.90	21.81	0
16 May 2024	21.90	-0.02	-0.08%	21.93	21.94	21.90	0
15 May 2024	21.92	0.03	0.13%	21.92	21.94	21.87	0
14 May 2024	21.89	-0.02	-0.11%	21.91	21.98	21.89	0
13 May 2024	21.92	-0.01	-0.02%	21.92	21.95	21.91	0
10 May 2024	21.92	-0.04	-0.20%	21.93	21.96	21.92	0
09 May 2024	21.97	0.03	0.14%	21.94	21.98	21.90	0
08 May 2024	21.94	0.01	0.05%	21.95	21.98	21.93	0
07 May 2024	21.92	0.07	0.33%	21.88	21.93	21.88	0
06 May 2024	21.85	-0.01	-0.05%	21.86	21.86	21.83	0
03 May 2024	21.86	0.09	0.42%	21.77	21.88	21.76	0
02 May 2024	21.77	0.09	0.41%	21.76	21.78	21.73	0
30 Abr 2024	21.68	-0.04	-0.20%	21.73	21.75	21.68	0
29 Abr 2024	21.73	-0.05	-0.25%	21.75	21.77	21.72	0
26 Abr 2024	21.78	0.01	0.03%	21.79	21.79	21.75	0
25 Abr 2024	21.77	-0.07	-0.32%	21.81	21.81	21.75	0
24 Abr 2024	21.84	-0.05	-0.21%	21.87	21.88	21.83	0
23 Abr 2024	21.89	-0.06	-0.29%	21.95	22.00	21.88	0
22 Abr 2024	21.95	0.13	0.60%	21.89	21.98	21.88	0
19 Abr 2024	21.82	0.08	0.38%	21.79	21.84	21.73	0
18 Abr 2024	21.74	0.00	0.02%	21.81	21.81	21.74	0
17 Abr 2024	21.74	0.02	0.08%	21.68	21.74	21.67	0
16 Abr 2024	21.72	-0.03	-0.15%	21.76	21.76	21.69	0
15 Abr 2024	21.75	-0.06	-0.28%	21.80	21.81	21.72	0
12 Abr 2024	21.81	0.04	0.17%	21.76	21.84	21.75	0
11 Abr 2024	21.78	-0.04	-0.18%	21.81	21.81	21.76	0
10 Abr 2024	21.82	-0.05	-0.23%	21.85	21.86	21.78	0
09 Abr 2024	21.87	0.00	0.01%	21.87	21.88	21.85	0
08 Abr 2024	21.86	-0.04	-0.20%	21.87	21.89	21.85	0
05 Abr 2024	21.91	0.00	0.02%	21.90	21.92	21.88	0
04 Abr 2024	21.90	0.04	0.18%	21.87	21.91	21.86	0
03 Abr 2024	21.86	0.03	0.12%	21.85	21.89	21.83	0
02 Abr 2024	21.84	0.04	0.19%	21.79	21.87	21.76	0
28 Mar 2024	21.80	-0.07	-0.31%	21.82	21.83	21.78	0
27 Mar 2024	21.86	0.04	0.16%	21.84	21.87	21.84	0
26 Mar 2024	21.83	0.01	0.04%	21.81	21.87	21.81	0
25 Mar 2024	21.82	-0.04	-0.19%	21.87	21.88	21.80	0
22 Mar 2024	21.86	0.04	0.17%	21.87	21.91	21.85	0
21 Mar 2024	21.82	0.14	0.63%	21.74	21.83	21.71	0
20 Mar 2024	21.69	0.00	-0.01%	21.73	21.74	21.68	0
19 Mar 2024	21.69	-0.01	-0.04%	21.72	21.74	21.69	0

IXII TM27 EO CB 1D LS

Amundi S&P 500 Climate N...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones