US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IXII TM31 EO CB 1D EO (I9NV)
IXII TM31 EO CB 1D EO (I9NV) Histórico

I9NV IXII TM31 EO CB 1D EO

28.75

-0.0427 (-0.15%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

I9NV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	28.79	-0.08	-0.27%	28.84	28.85	28.77	0
18 Jul 2024	28.87	0.06	0.19%	28.82	28.87	28.78	0
17 Jul 2024	28.81	0.00	0.01%	28.82	28.84	28.78	0
16 Jul 2024	28.81	0.03	0.12%	28.80	28.83	28.78	0
15 Jul 2024	28.77	0.04	0.14%	28.74	28.78	28.72	0
12 Jul 2024	28.73	-0.05	-0.18%	28.77	28.77	28.70	0
11 Jul 2024	28.79	0.11	0.40%	28.68	28.80	28.63	0
10 Jul 2024	28.67	0.05	0.19%	28.66	28.70	28.66	0
09 Jul 2024	28.62	-0.06	-0.20%	28.66	28.67	28.62	0
08 Jul 2024	28.68	0.04	0.14%	28.63	28.68	28.60	0
05 Jul 2024	28.64	0.11	0.38%	28.55	28.64	28.55	0
04 Jul 2024	28.53	-0.02	-0.06%	28.55	28.55	28.52	0
03 Jul 2024	28.54	0.12	0.41%	28.44	28.57	28.44	0
02 Jul 2024	28.43	0.01	0.04%	28.45	28.48	28.42	0
01 Jul 2024	28.42	-0.09	-0.31%	28.44	28.47	28.41	0
28 Jun 2024	28.51	-0.03	-0.11%	28.55	28.56	28.49	0
27 Jun 2024	28.54	0.02	0.06%	28.51	28.55	28.48	0
26 Jun 2024	28.52	-0.05	-0.17%	28.58	28.58	28.52	0
25 Jun 2024	28.57	0.04	0.12%	28.58	28.61	28.55	0
24 Jun 2024	28.54	-0.03	-0.10%	28.58	28.59	28.52	0
21 Jun 2024	28.57	0.04	0.15%	28.57	28.65	28.56	0
20 Jun 2024	28.52	-0.03	-0.12%	28.54	28.55	28.49	0
19 Jun 2024	28.56	0.00	0.00%	28.59	28.60	28.52	0
18 Jun 2024	28.56	0.08	0.27%	28.49	28.56	28.45	0
17 Jun 2024	28.48	-0.13	-0.45%	28.59	28.61	28.46	0
14 Jun 2024	28.61	0.07	0.25%	28.64	28.67	28.59	0
13 Jun 2024	28.54	0.07	0.25%	28.45	28.54	28.43	0
12 Jun 2024	28.47	0.15	0.53%	28.35	28.47	28.33	0
11 Jun 2024	28.32	0.09	0.30%	28.27	28.33	28.24	0
10 Jun 2024	28.23	-0.09	-0.30%	28.32	28.33	28.23	0
07 Jun 2024	28.32	-0.12	-0.44%	28.42	28.44	28.27	0
06 Jun 2024	28.44	-0.07	-0.25%	28.50	28.51	28.42	0
05 Jun 2024	28.52	0.05	0.19%	28.47	28.53	28.45	0
04 Jun 2024	28.46	0.06	0.23%	28.41	28.51	28.41	0
03 Jun 2024	28.40	0.11	0.38%	28.30	28.41	28.28	0
31 May 2024	28.29	0.01	0.02%	28.29	28.31	28.20	0
30 May 2024	28.28	0.04	0.14%	28.28	28.29	28.24	0
29 May 2024	28.24	-0.13	-0.45%	28.33	28.36	28.24	0
28 May 2024	28.37	-0.06	-0.20%	28.44	28.45	28.37	0
27 May 2024	28.43	0.08	0.29%	28.36	28.45	28.33	0
24 May 2024	28.35	0.02	0.06%	28.36	28.38	28.30	0
23 May 2024	28.33	-0.12	-0.42%	28.45	28.48	28.31	0
22 May 2024	28.45	-0.18	-0.61%	28.42	28.47	28.42	0
21 May 2024	28.62	0.05	0.17%	28.59	28.64	28.59	0
20 May 2024	28.57	-0.01	-0.04%	28.56	28.61	28.56	0
17 May 2024	28.58	-0.11	-0.39%	28.68	28.68	28.58	0
16 May 2024	28.70	-0.04	-0.13%	28.76	28.77	28.70	0
15 May 2024	28.73	0.20	0.71%	28.56	28.73	28.56	0
14 May 2024	28.53	-0.07	-0.25%	28.61	28.64	28.53	0
13 May 2024	28.60	0.02	0.08%	28.61	28.63	28.58	0
10 May 2024	28.58	-0.03	-0.11%	28.65	28.67	28.57	0
09 May 2024	28.61	-0.04	-0.16%	28.63	28.65	28.59	0
08 May 2024	28.66	-0.05	-0.19%	28.69	28.70	28.64	0
07 May 2024	28.71	0.10	0.33%	28.65	28.71	28.64	0
06 May 2024	28.62	0.05	0.18%	28.62	28.66	28.61	0
03 May 2024	28.56	0.12	0.41%	28.49	28.61	28.48	0
02 May 2024	28.45	0.06	0.23%	28.43	28.48	28.41	0
30 Abr 2024	28.38	-0.10	-0.34%	28.48	28.48	28.35	0
29 Abr 2024	28.48	0.09	0.32%	28.42	28.51	28.42	0
26 Abr 2024	28.39	0.09	0.31%	28.34	28.42	28.32	0
25 Abr 2024	28.30	-0.09	-0.32%	28.40	28.42	28.28	0
24 Abr 2024	28.39	-0.12	-0.43%	28.48	28.50	28.38	0
23 Abr 2024	28.52	0.02	0.08%	28.52	28.55	28.47	0

IXII TM31 EO CB 1D EO

DPG Media Group Dpg 5.02...

Invesco European Utiliti...

Direxion Shares ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones