Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXII TM31 EO CB 1D LS | I9NX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.13 | 24.10 | 24.19 | 24.18 | 24.10 |
Resumen Histórico I9NX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.15 | 24.22 | 24.02 | 0.00 | 0 | 0.0312 | 0.13% |
1 Month | 24.53 | 24.72 | 24.02 | 0.00 | 0 | -0.3546 | -1.45% |
3 Months | 24.41 | 24.72 | 24.02 | 0.00 | 0 | -0.2318 | -0.95% |
6 Months | 23.98 | 25.22 | 23.96 | 0.00 | 0 | 0.2026 | 0.85% |
1 Year | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5835 | 2.47% |
3 Years | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5835 | 2.47% |
5 Years | 23.59 | 25.22 | 23.57 | 0.00 | 0 | 0.5835 | 2.47% |
I9NX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 24.18 | 0.08 | 0.32% | 24.13 | 24.19 | 24.10 | 0 |
31 May 2024 | 24.10 | 0.03 | 0.13% | 24.08 | 24.14 | 24.04 | 0 |
30 May 2024 | 24.07 | 0.04 | 0.17% | 24.07 | 24.08 | 24.02 | 0 |
29 May 2024 | 24.03 | -0.12 | -0.48% | 24.09 | 24.11 | 24.02 | 0 |
28 May 2024 | 24.14 | -0.02 | -0.10% | 24.22 | 24.22 | 24.14 | 0 |
27 May 2024 | 24.17 | 0.03 | 0.12% | 24.15 | 24.18 | 24.13 | 0 |
24 May 2024 | 24.14 | 0.02 | 0.09% | 24.16 | 24.18 | 24.12 | 0 |
23 May 2024 | 24.12 | -0.10 | -0.42% | 24.21 | 24.24 | 24.11 | 0 |
22 May 2024 | 24.22 | -0.22 | -0.89% | 24.20 | 24.26 | 24.18 | 0 |
21 May 2024 | 24.44 | 0.01 | 0.05% | 24.43 | 24.47 | 24.42 | 0 |
20 May 2024 | 24.43 | -0.03 | -0.14% | 24.46 | 24.49 | 24.42 | 0 |
17 May 2024 | 24.46 | -0.15 | -0.62% | 24.60 | 24.60 | 24.46 | 0 |
16 May 2024 | 24.61 | -0.04 | -0.17% | 24.68 | 24.68 | 24.61 | 0 |
15 May 2024 | 24.66 | 0.14 | 0.57% | 24.56 | 24.68 | 24.55 | 0 |
14 May 2024 | 24.52 | -0.07 | -0.29% | 24.57 | 24.67 | 24.51 | 0 |
13 May 2024 | 24.59 | 0.00 | 0.01% | 24.60 | 24.63 | 24.58 | 0 |
10 May 2024 | 24.58 | -0.06 | -0.25% | 24.63 | 24.68 | 24.57 | 0 |
09 May 2024 | 24.65 | 0.00 | 0.00% | 24.64 | 24.66 | 24.57 | 0 |
08 May 2024 | 24.65 | -0.02 | -0.08% | 24.68 | 24.72 | 24.64 | 0 |
07 May 2024 | 24.67 | 0.14 | 0.58% | 24.58 | 24.67 | 24.58 | 0 |
06 May 2024 | 24.53 | 0.02 | 0.08% | 24.53 | 24.55 | 24.51 | 0 |