US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
IXII TM31 EO CB 1D LS (I9NX)
IXII TM31 EO CB 1D LS (I9NX) Histórico

I9NX IXII TM31 EO CB 1D LS

24.16

0.025 (0.10%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I9NX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	24.16	0.03	0.10%	24.11	24.18	24.09	0
26 Jun 2024	24.14	0.00	0.00%	24.11	24.14	24.08	0
25 Jun 2024	24.14	0.01	0.04%	24.17	24.18	24.10	0
24 Jun 2024	24.13	-0.04	-0.16%	24.18	24.20	24.11	0
21 Jun 2024	24.17	0.05	0.22%	24.18	24.23	24.14	0
20 Jun 2024	24.11	-0.01	-0.03%	24.11	24.12	24.04	0
19 Jun 2024	24.12	-0.04	-0.17%	24.11	24.12	24.07	0
18 Jun 2024	24.16	0.09	0.39%	24.08	24.16	24.05	0
17 Jun 2024	24.07	-0.06	-0.26%	24.14	24.16	24.06	0
14 Jun 2024	24.13	0.08	0.33%	24.12	24.14	24.04	0
13 Jun 2024	24.05	0.01	0.03%	24.06	24.09	24.00	0
12 Jun 2024	24.05	0.16	0.65%	23.91	24.06	23.88	0
11 Jun 2024	23.89	0.05	0.21%	23.93	23.94	23.80	0
10 Jun 2024	23.84	-0.21	-0.89%	23.95	23.97	23.83	0
07 Jun 2024	24.05	-0.16	-0.65%	24.19	24.22	24.04	0
06 Jun 2024	24.21	-0.05	-0.19%	24.24	24.28	24.20	0
05 Jun 2024	24.26	0.03	0.13%	24.25	24.29	24.21	0
04 Jun 2024	24.22	0.05	0.19%	24.18	24.28	24.18	0
03 Jun 2024	24.18	0.08	0.32%	24.13	24.19	24.10	0
31 May 2024	24.10	0.03	0.13%	24.08	24.14	24.04	0
30 May 2024	24.07	0.04	0.17%	24.07	24.08	24.02	0
29 May 2024	24.03	-0.12	-0.48%	24.09	24.11	24.02	0
28 May 2024	24.14	-0.02	-0.10%	24.22	24.22	24.14	0
27 May 2024	24.17	0.03	0.12%	24.15	24.18	24.13	0
24 May 2024	24.14	0.02	0.09%	24.16	24.18	24.12	0
23 May 2024	24.12	-0.10	-0.42%	24.21	24.24	24.11	0
22 May 2024	24.22	-0.22	-0.89%	24.20	24.26	24.18	0
21 May 2024	24.44	0.01	0.05%	24.43	24.47	24.42	0
20 May 2024	24.43	-0.03	-0.14%	24.46	24.49	24.42	0
17 May 2024	24.46	-0.15	-0.62%	24.60	24.60	24.46	0
16 May 2024	24.61	-0.04	-0.17%	24.68	24.68	24.61	0
15 May 2024	24.66	0.14	0.57%	24.56	24.68	24.55	0
14 May 2024	24.52	-0.07	-0.29%	24.57	24.67	24.51	0
13 May 2024	24.59	0.00	0.01%	24.60	24.63	24.58	0
10 May 2024	24.58	-0.06	-0.25%	24.63	24.68	24.57	0
09 May 2024	24.65	0.00	0.00%	24.64	24.66	24.57	0
08 May 2024	24.65	-0.02	-0.08%	24.68	24.72	24.64	0
07 May 2024	24.67	0.14	0.58%	24.58	24.67	24.58	0
06 May 2024	24.53	0.02	0.08%	24.53	24.55	24.51	0
03 May 2024	24.51	0.15	0.62%	24.38	24.53	24.35	0
02 May 2024	24.36	0.13	0.53%	24.33	24.36	24.29	0
30 Abr 2024	24.23	-0.10	-0.39%	24.32	24.34	24.22	0
29 Abr 2024	24.32	-0.01	-0.05%	24.32	24.38	24.31	0
26 Abr 2024	24.34	0.06	0.24%	24.31	24.35	24.28	0
25 Abr 2024	24.28	-0.13	-0.52%	24.36	24.37	24.24	0
24 Abr 2024	24.40	-0.12	-0.50%	24.48	24.51	24.39	0
23 Abr 2024	24.53	-0.06	-0.23%	24.60	24.65	24.50	0
22 Abr 2024	24.58	0.17	0.70%	24.48	24.61	24.47	0
19 Abr 2024	24.41	0.08	0.32%	24.41	24.43	24.30	0
18 Abr 2024	24.34	0.00	0.00%	24.44	24.45	24.34	0
17 Abr 2024	24.33	0.06	0.25%	24.23	24.34	24.23	0
16 Abr 2024	24.27	-0.13	-0.55%	24.40	24.41	24.23	0
15 Abr 2024	24.41	-0.16	-0.66%	24.52	24.54	24.38	0
12 Abr 2024	24.57	0.12	0.51%	24.46	24.64	24.45	0
11 Abr 2024	24.44	-0.11	-0.43%	24.52	24.52	24.43	0
10 Abr 2024	24.55	-0.11	-0.44%	24.63	24.67	24.51	0
09 Abr 2024	24.66	0.07	0.29%	24.60	24.67	24.59	0
08 Abr 2024	24.59	-0.07	-0.29%	24.59	24.62	24.56	0
05 Abr 2024	24.66	-0.03	-0.13%	24.70	24.71	24.63	0
04 Abr 2024	24.69	0.10	0.39%	24.61	24.71	24.60	0
03 Abr 2024	24.59	0.07	0.28%	24.56	24.63	24.55	0
02 Abr 2024	24.52	-0.06	-0.23%	24.53	24.56	24.47	0

IXII TM31 EO CB 1D LS

Dongfeng Motor (PK)

Rani Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones