Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 TMASE33 CB EO | I9NZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1743 | -0.63% | 27.53 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.55 | 27.53 | 27.70 |
Resumen Histórico I9NZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.88 | 27.50 | 0.00 | 0 | -0.0924 | -0.33% |
| 1 Month | 27.51 | 27.88 | 27.27 | 0.00 | 0 | 0.0185 | 0.07% |
| 3 Months | 27.29 | 27.96 | 27.13 | 0.00 | 0 | 0.2325 | 0.85% |
| 6 Months | 26.34 | 28.15 | 26.16 | 0.00 | 0 | 1.19 | 4.50% |
| 1 Year | 25.99 | 28.15 | 25.87 | 0.00 | 0 | 1.54 | 5.92% |
| 3 Years | 25.99 | 28.15 | 25.87 | 0.00 | 0 | 1.54 | 5.92% |
| 5 Years | 25.99 | 28.15 | 25.87 | 0.00 | 0 | 1.54 | 5.92% |
I9NZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.53 | -0.17 | -0.63% | 27.50 | 27.55 | 27.50 | 0 |
| 21 May 2024 | 27.70 | 0.06 | 0.22% | 27.66 | 27.73 | 27.66 | 0 |
| 20 May 2024 | 27.64 | -0.02 | -0.06% | 27.63 | 27.68 | 27.63 | 0 |
| 17 May 2024 | 27.66 | -0.13 | -0.48% | 27.76 | 27.77 | 27.66 | 0 |
| 16 May 2024 | 27.79 | -0.04 | -0.15% | 27.87 | 27.88 | 27.79 | 0 |
| 15 May 2024 | 27.83 | 0.25 | 0.91% | 27.62 | 27.83 | 27.62 | 0 |
| 14 May 2024 | 27.58 | -0.09 | -0.31% | 27.67 | 27.71 | 27.58 | 0 |
| 13 May 2024 | 27.67 | 0.02 | 0.06% | 27.68 | 27.71 | 27.65 | 0 |
| 10 May 2024 | 27.65 | -0.04 | -0.13% | 27.73 | 27.76 | 27.65 | 0 |
| 09 May 2024 | 27.69 | -0.06 | -0.22% | 27.72 | 27.74 | 27.66 | 0 |
| 08 May 2024 | 27.75 | -0.06 | -0.23% | 27.79 | 27.80 | 27.72 | 0 |
| 07 May 2024 | 27.81 | 0.12 | 0.44% | 27.74 | 27.82 | 27.73 | 0 |
| 06 May 2024 | 27.69 | 0.07 | 0.24% | 27.65 | 27.75 | 27.65 | 0 |
| 03 May 2024 | 27.63 | 0.14 | 0.50% | 27.54 | 27.68 | 27.52 | 0 |
| 02 May 2024 | 27.49 | 0.08 | 0.28% | 27.46 | 27.53 | 27.44 | 0 |
| 30 Abr 2024 | 27.41 | -0.11 | -0.40% | 27.52 | 27.53 | 27.38 | 0 |
| 29 Abr 2024 | 27.52 | 0.12 | 0.42% | 27.45 | 27.56 | 27.45 | 0 |
| 26 Abr 2024 | 27.41 | 0.11 | 0.41% | 27.34 | 27.45 | 27.33 | 0 |
| 25 Abr 2024 | 27.29 | -0.11 | -0.38% | 27.40 | 27.43 | 27.27 | 0 |
| 24 Abr 2024 | 27.40 | -0.16 | -0.57% | 27.51 | 27.53 | 27.37 | 0 |
| 23 Abr 2024 | 27.56 | 0.01 | 0.05% | 27.57 | 27.60 | 27.51 | 0 |
