US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK 2 TMASE33 CB EO (I9NZ)
IN XTK 2 TMASE33 CB EO (I9NZ) Histórico

I9NZ IN XTK 2 TMASE33 CB EO

27.66

0.0725 (0.26%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I9NZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	27.66	0.07	0.26%	27.72	27.72	27.64	0
13 Jun 2024	27.59	0.07	0.26%	27.50	27.59	27.47	0
12 Jun 2024	27.52	0.19	0.70%	27.38	27.52	27.35	0
11 Jun 2024	27.33	0.09	0.32%	27.29	27.34	27.25	0
10 Jun 2024	27.24	-0.14	-0.51%	27.25	27.27	27.24	0
07 Jun 2024	27.38	-0.15	-0.54%	27.50	27.52	27.35	0
06 Jun 2024	27.53	-0.08	-0.31%	27.59	27.61	27.49	0
05 Jun 2024	27.61	0.05	0.19%	27.55	27.63	27.54	0
04 Jun 2024	27.56	0.09	0.32%	27.49	27.62	27.49	0
03 Jun 2024	27.47	0.14	0.52%	27.36	27.49	27.33	0
31 May 2024	27.33	0.01	0.05%	27.32	27.36	27.23	0
30 May 2024	27.32	0.05	0.20%	27.31	27.32	27.26	0
29 May 2024	27.26	-0.18	-0.65%	27.38	27.42	27.26	0
28 May 2024	27.44	-0.08	-0.27%	27.53	27.54	27.44	0
27 May 2024	27.52	0.10	0.35%	27.43	27.54	27.41	0
24 May 2024	27.42	0.03	0.09%	27.43	27.46	27.36	0
23 May 2024	27.40	-0.13	-0.48%	27.54	27.57	27.38	0
22 May 2024	27.53	-0.17	-0.63%	27.50	27.55	27.50	0
21 May 2024	27.70	0.06	0.22%	27.66	27.73	27.66	0
20 May 2024	27.64	-0.02	-0.06%	27.63	27.68	27.63	0
17 May 2024	27.66	-0.13	-0.48%	27.76	27.77	27.66	0
16 May 2024	27.79	-0.04	-0.15%	27.87	27.88	27.79	0
15 May 2024	27.83	0.25	0.91%	27.62	27.83	27.62	0
14 May 2024	27.58	-0.09	-0.31%	27.67	27.71	27.58	0
13 May 2024	27.67	0.02	0.06%	27.68	27.71	27.65	0
10 May 2024	27.65	-0.04	-0.13%	27.73	27.76	27.65	0
09 May 2024	27.69	-0.06	-0.22%	27.72	27.74	27.66	0
08 May 2024	27.75	-0.06	-0.23%	27.79	27.80	27.72	0
07 May 2024	27.81	0.12	0.44%	27.74	27.82	27.73	0
06 May 2024	27.69	0.07	0.24%	27.65	27.75	27.65	0
03 May 2024	27.63	0.14	0.50%	27.54	27.68	27.52	0
02 May 2024	27.49	0.08	0.28%	27.46	27.53	27.44	0
30 Abr 2024	27.41	-0.11	-0.40%	27.52	27.53	27.38	0
29 Abr 2024	27.52	0.12	0.42%	27.45	27.56	27.45	0
26 Abr 2024	27.41	0.11	0.41%	27.34	27.45	27.33	0
25 Abr 2024	27.29	-0.11	-0.38%	27.40	27.43	27.27	0
24 Abr 2024	27.40	-0.16	-0.57%	27.51	27.53	27.37	0
23 Abr 2024	27.56	0.01	0.05%	27.57	27.60	27.51	0
22 Abr 2024	27.54	0.08	0.28%	27.45	27.55	27.41	0
19 Abr 2024	27.47	-0.03	-0.13%	27.58	27.59	27.43	0
18 Abr 2024	27.50	-0.01	-0.05%	27.58	27.61	27.50	0
17 Abr 2024	27.51	0.07	0.27%	27.47	27.55	27.45	0
16 Abr 2024	27.44	-0.21	-0.75%	27.64	27.65	27.42	0
15 Abr 2024	27.65	-0.20	-0.72%	27.79	27.80	27.65	0
12 Abr 2024	27.85	0.20	0.72%	27.74	27.96	27.74	0
11 Abr 2024	27.65	-0.12	-0.42%	27.73	27.77	27.64	0
10 Abr 2024	27.77	-0.14	-0.49%	27.89	27.96	27.75	0
09 Abr 2024	27.91	0.16	0.57%	27.78	27.91	27.76	0
08 Abr 2024	27.75	-0.06	-0.21%	27.74	27.77	27.71	0
05 Abr 2024	27.80	-0.08	-0.29%	27.85	27.89	27.80	0
04 Abr 2024	27.89	0.11	0.39%	27.82	27.92	27.80	0
03 Abr 2024	27.78	0.08	0.29%	27.75	27.84	27.72	0
02 Abr 2024	27.70	-0.19	-0.69%	27.79	27.81	27.65	0
28 Mar 2024	27.89	0.03	0.10%	27.83	27.90	27.80	0
27 Mar 2024	27.86	0.13	0.47%	27.77	27.86	27.75	0
26 Mar 2024	27.73	0.07	0.25%	27.69	27.74	27.68	0
25 Mar 2024	27.66	-0.11	-0.38%	27.77	27.79	27.66	0
22 Mar 2024	27.77	0.14	0.49%	27.67	27.79	27.67	0
21 Mar 2024	27.63	0.11	0.40%	27.57	27.67	27.54	0
20 Mar 2024	27.53	0.01	0.03%	27.59	27.60	27.52	0
19 Mar 2024	27.52	0.01	0.04%	27.53	27.56	27.52	0
18 Mar 2024	27.51	-0.04	-0.16%	27.53	27.55	27.49	0

IN XTK 2 TMASE33 CB EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones