ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Weichai Power Co

Weichai Power Co (WI4)

1.717
-0.0245
(-1.41%)
Cerrado 25 Abril 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.717
Postura de Compra
1.707
Postura de Venta
1.7275
Volume Operado de la Acción
34,654
1.6725 Rango del Día 1.72
1.2345 Rango de 52 semanas 2.044
Precio Anterior
1.7415
Precio de Apertura
1.7065
Última hora de negociación
Volumen promedio (3 m)
88,041
Volumen financiero
-
Precio Promedio Ponderado
-

WI4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0513.06122448981.6661.7521.666219711.74020768DE
4-0.226-11.6314976841.9431.99951.5555789241.71552853DE
120.0674.060606060611.652.0441.538880411.80063739DE
260.316522.59907176011.40052.0441.2905754591.658174DE
52-0.2235-11.51765009021.94052.0441.2345664931.6390632DE
1560.53445.13947590871.1832.0681.159733151.64375608DE
2600.53445.13947590871.1832.0681.159733151.64375608DE

WI4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Weichai Power?
El precio actual de las acciones de Weichai Power es 1.717 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Weichai Power?
Weichai Power ha negociado en un rango de 1.2345 € a 2.044 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
infamous infamous 3 minutos hace
in 2 years IMO this will be a 30-50 dollar stock.
SOFI
Zorax Zorax 4 minutos hace
lol... you do know that hookrider posts commando right?
crazy horse 0 crazy horse 0 4 minutos hace
Poland

https://www.facebook.com/reel/1176831797510432
mrlazerworks mrlazerworks 5 minutos hace
That's right up your alley Glow
RDGL
karlacorn3 karlacorn3 5 minutos hace
Hoping to see an update. Notably, the "tomorrow" update promised on last Monday?
Respectfully,
K

2. We will seek help from HSBC to have the self certifying FATCA form and we probably will submit the same by the end of today or tomorrow.

3. The Ryzer team
ITUP
OrbitWitch50 OrbitWitch50 5 minutos hace
Multiple million share trades but we paint down a tick and a half at the close on no volume. Nonsense
EATR
Redoocs Redoocs 5 minutos hace
Not quite sure what accusation you're talking about. Im having a great time. Cubs up 3-0 top 7. I think the people that post here fighting over a sub penny stock are hilarious. I made a little on super micro myself. Same about not as much as I should have. Oh well, can't hold on to everything.
DBMM
midas716 midas716 6 minutos hace
🤣🤣🤣
GCAN
Zorax Zorax 6 minutos hace
Wasn't it like 47% yesterday?
midas716 midas716 6 minutos hace
🤣🤣🤣
GCAN
BeachBum BeachBum 6 minutos hace
Tried to convince people there wouldn’t be a reverse split. Proof…

KEGS doesnt need to do a reverse split, it would of happened months ago if KEGS needed to do a reverse split. There are no notes due other than Trillium and he is almost out of KEGS way (if not out of KEGS way already
KEGSD
Zorax Zorax 7 minutos hace
Ya got that right. Hope you're doing okay.
s404n1tn0cc s404n1tn0cc 8 minutos hace
Yup Been say that.. Since 5 yaers after they... Bank sector fell. They all should not have Fallen. Why?? Most were major
players.... insured to the hilt. Problem they never paid the policy holder for the losses. They never thought the Fraud could
get out of hand. So The Fed Saved who
LEHNQ
zab zab 9 minutos hace
In Tennessee a previous Speaker, a Republican is in court in Nashville on bribery charges.
Aquahoya Aquahoya 9 minutos hace
I do not disagree.
PSWW
facts_matter14 facts_matter14 9 minutos hace
POSRMX is 🗑️ 🗑️ 🗑️ 🗑️ 🗑️





.
SRMX
Goldenboy17 Goldenboy17 9 minutos hace
LOL! Is that what you've been waiting for Trippy?

"Gotcha!" You abandoned the whole 'Army corp permit' attack angle quickly enough.

LOL!

I forget you–seemingly–have no idea what is actually happening with the company or operations when it works to your
SFRX
fung_derf fung_derf 9 minutos hace
Ummmm, no.....is it a map or something on the back,...maybe a recipe for bacon wrapped shrimp? like in National Treasure?
I never would have had cause to collect a CMKX cert.
I'm trying to recall if I got as much grief for not being a shareholder there as I'm getting on DBMM board?
DBMM
Roman516 Roman516 10 minutos hace
NoGrow, many would say you are a shady poster, but who's counting, try to focus of the fact the NWBO should be approved in light of all the MM corruption and lying shorts who bring no value to the table, IMO.
NWBO
10thMountain 10thMountain 11 minutos hace
I trade based on charts. Period. I don’t even know what most of these so called ‘companies’ do
GCAN
fung_derf fung_derf 13 minutos hace
I didn't say it was easy!
SEZL
CaptainObvious CaptainObvious 13 minutos hace
Yep. Retreat, retrench, refud
NWBO
fung_derf fung_derf 15 minutos hace
OK....did I bring up a comparison to Sandusky somewhere?.....didn't John Adams not like him?