Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -1.55235675981 | 1.7715 | 1.831 | 1.5555 | 124920 | 1.62823456 | DE |
| 4 | -0.126 | -6.73796791444 | 1.87 | 2.044 | 1.5555 | 91800 | 1.81905926 | DE |
| 12 | 0.0865 | 5.21870286576 | 1.6575 | 2.044 | 1.538 | 91315 | 1.79001643 | DE |
| 26 | 0.2 | 12.9533678756 | 1.544 | 2.044 | 1.2905 | 75373 | 1.64862105 | DE |
| 52 | -0.257 | -12.8435782109 | 2.001 | 2.068 | 1.2345 | 69728 | 1.66437603 | DE |
| 156 | 0.561 | 47.4218089603 | 1.183 | 2.068 | 1.159 | 74020 | 1.64375672 | DE |
| 260 | 0.561 | 47.4218089603 | 1.183 | 2.068 | 1.159 | 74020 | 1.64375672 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.7155 | 0.02 | 0.91 | 1.742 | 1.7485 | 1.7105 | 15135 |
| 1744316820 | 1.7 | 0 | 0.00 | 1.7925 | 1.7925 | 1.696 | 59941 |
| 1744230420 | 1.7 | 0.04 | 2.41 | 1.6725 | 1.831 | 1.6725 | 65255 |
| 1744144020 | 1.66 | 0.05 | 3.30 | 1.6835 | 1.7195 | 1.6385 | 53893 |
| 1744057620 | 1.607 | 0.01 | 0.37 | 1.643 | 1.6525 | 1.5555 | 239445 |
| 1743798420 | 1.601 | -0.17 | -9.70 | 1.7715 | 1.798 | 1.601 | 206068 |
| 1743712020 | 1.773 | -0.14 | -7.34 | 1.801 | 1.827 | 1.773 | 137086 |
| 1743625620 | 1.9135 | 0.04 | 2.30 | 1.901 | 1.9215 | 1.886 | 15335 |
| 1743539220 | 1.8705 | -0.08 | -3.98 | 1.909 | 1.9185 | 1.8705 | 114255 |
| 1743452820 | 1.948 | 0 | 0.10 | 1.918 | 1.963 | 1.918 | 34170 |
| 1743197220 | 1.946 | 0.11 | 5.73 | 1.943 | 1.9995 | 1.943 | 178340 |
| 1743110820 | 1.8405 | -0.02 | -1.10 | 1.875 | 1.877 | 1.834 | 20001 |
| 1743024420 | 1.861 | -0.01 | -0.75 | 1.8715 | 1.896 | 1.861 | 20116 |
| 1742938020 | 1.875 | -0.07 | -3.70 | 1.89 | 1.9 | 1.8705 | 27309 |
| 1742851620 | 1.947 | 0.01 | 0.65 | 1.931 | 1.9795 | 1.931 | 46251 |
| 1742592420 | 1.9345 | -0.05 | -2.32 | 1.951 | 1.9555 | 1.916 | 46196 |
| 1742506020 | 1.9805 | -0.01 | -0.25 | 2 | 2.0179999 | 1.961 | 45304 |
| 1742419620 | 1.9855 | 0.08 | 3.98 | 1.99 | 2.044 | 1.9855 | 341690 |
| 1742333220 | 1.9095 | -0.01 | -0.31 | 1.921 | 1.938 | 1.9005 | 40100 |
| 1742246820 | 1.9155 | 0.07 | 3.74 | 1.9025 | 1.935 | 1.8965 | 76600 |
| 1741987620 | 1.8465 | -0 | -0.08 | 1.87 | 1.8895 | 1.8465 | 68652 |
| 1741901220 | 1.848 | -0.02 | -1.12 | 1.829 | 1.8755 | 1.829 | 37512 |
| 1741814820 | 1.869 | -0.02 | -1.11 | 1.8905 | 1.9065 | 1.8605 | 100525 |
| 1741728420 | 1.89 | -0 | -0.03 | 1.8905 | 1.909 | 1.89 | 74484 |
| 1741642020 | 1.8905 | 0 | 0.00 | 1.916 | 1.9335 | 1.89 | 240499 |
| 1741382820 | 1.8905 | 0 | 0.03 | 1.9265 | 1.9445 | 1.89 | 101487 |
| 1741296420 | 1.89 | -0 | -0.05 | 1.911 | 1.9435 | 1.89 | 56665 |
| 1741210020 | 1.891 | -0.03 | -1.51 | 1.9025 | 1.9135 | 1.8905 | 57340 |
| 1741123620 | 1.92 | 0.05 | 2.67 | 1.901 | 1.92 | 1.84 | 214964 |
| 1741037220 | 1.87 | 0.01 | 0.54 | 1.9065 | 1.956 | 1.87 | 176085 |
| 1740778020 | 1.86 | -0.07 | -3.63 | 1.8965 | 1.8965 | 1.86 | 88204 |
| 1740691620 | 1.93 | 0.05 | 2.52 | 1.961 | 1.966 | 1.9275 | 349159 |
| 1740605220 | 1.8825 | 0.09 | 4.96 | 1.886 | 1.9 | 1.871 | 144532 |
| 1740518820 | 1.7935 | 0.04 | 2.28 | 1.8105 | 1.821 | 1.7935 | 183188 |
| 1740432420 | 1.7535 | -0.02 | -1.27 | 1.757 | 1.7795 | 1.74 | 87971 |
| 1740173220 | 1.776 | 0.08 | 4.87 | 1.8 | 1.8115 | 1.771 | 164611 |
| 1740086820 | 1.6935 | -0.01 | -0.62 | 1.7005 | 1.7105 | 1.6925 | 31649 |
| 1740000420 | 1.704 | -0 | -0.12 | 1.714 | 1.731 | 1.704 | 22158 |
| 1739914020 | 1.706 | -0.01 | -0.70 | 1.7 | 1.7305 | 1.7 | 43345 |
| 1739827620 | 1.718 | 0.03 | 1.66 | 1.7185 | 1.7275 | 1.696 | 63004 |
| 1739568420 | 1.69 | 0.01 | 0.57 | 1.7195 | 1.7375 | 1.6705 | 81828 |
| 1739482020 | 1.6805 | -0.03 | -1.75 | 1.7195 | 1.7195 | 1.6775 | 24689 |
| 1739395620 | 1.7105 | 0.08 | 5.16 | 1.7065 | 1.7295 | 1.7025 | 197252 |
| 1739309220 | 1.6265 | -0.02 | -1.48 | 1.6265 | 1.6265 | 1.6265 | 6412 |
| 1739222820 | 1.651 | 0.04 | 2.55 | 1.623 | 1.6595 | 1.623 | 64752 |
| 1738963620 | 1.61 | 0.07 | 4.68 | 1.616 | 1.6395 | 1.61 | 41381 |
| 1738877220 | 1.538 | -0.06 | -3.84 | 1.582 | 1.6 | 1.538 | 65868 |
| 1738790820 | 1.5995 | -0.05 | -2.88 | 1.5965 | 1.5995 | 1.5634999 | 76837 |
| 1738704420 | 1.647 | 0.04 | 2.20 | 1.641 | 1.664 | 1.641 | 27090 |
| 1738618020 | 1.6115 | -0.03 | -1.71 | 1.611 | 1.6415 | 1.607 | 42941 |
| 1738358820 | 1.6395 | -0.01 | -0.30 | 1.65 | 1.65 | 1.6395 | 96217 |
| 1738272420 | 1.6445 | 0.01 | 0.61 | 1.6355 | 1.6495 | 1.6355 | 38258 |
| 1738186020 | 1.6345 | 0.01 | 0.83 | 1.647 | 1.6495 | 1.6315 | 51487 |
| 1738099620 | 1.621 | -0.01 | -0.31 | 1.631 | 1.6485 | 1.621 | 46796 |
| 1738013220 | 1.6259999 | -0.01 | -0.58 | 1.631 | 1.631 | 1.6225 | 29106 |
| 1737754020 | 1.6355 | 0.05 | 2.86 | 1.6555 | 1.673 | 1.6355 | 69356 |
| 1737667620 | 1.59 | -0.04 | -2.51 | 1.624 | 1.629 | 1.59 | 103159 |
| 1737581220 | 1.631 | -0.03 | -1.81 | 1.6435 | 1.6605 | 1.631 | 50252 |
| 1737494820 | 1.661 | 0.02 | 1.25 | 1.6605 | 1.681 | 1.6605 | 104118 |
| 1737408420 | 1.6405 | 0 | 0.28 | 1.654 | 1.672 | 1.6405 | 34003 |
| 1737149220 | 1.6359999 | 0.01 | 0.34 | 1.6575 | 1.669 | 1.6359999 | 153733 |
| 1737062820 | 1.6305 | -0.02 | -1.36 | 1.635 | 1.657 | 1.6305 | 182229 |
| 1736976420 | 1.653 | 0 | 0.15 | 1.67 | 1.6795 | 1.653 | 38863 |
| 1736890020 | 1.6505 | 0.06 | 3.58 | 1.6585 | 1.6795 | 1.648 | 96052 |
| 1736803620 | 1.5935 | 0.01 | 0.85 | 1.5865 | 1.5995 | 1.571 | 22073 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
