Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ 100 UCITS ETF 1C Index | IIV0 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.51 | 38.71 | 39.51 | 38.74 | 39.51 |
Resumen Histórico IIV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.99 | 40.03 | 38.71 | 0.00 | 0 | -1.25 | -3.11% |
1 Month | 37.35 | 40.16 | 37.35 | 0.00 | 0 | 1.40 | 3.74% |
3 Months | 38.34 | 40.16 | 36.73 | 0.00 | 0 | 0.40 | 1.04% |
6 Months | 33.49 | 40.16 | 33.31 | 0.00 | 0 | 5.26 | 15.70% |
1 Year | 30.75 | 40.16 | 30.33 | 0.00 | 0 | 8.00 | 26.00% |
3 Years | 27.50 | 40.16 | 26.45 | 0.00 | 0 | 11.25 | 40.89% |
5 Years | 27.50 | 40.16 | 26.45 | 0.00 | 0 | 11.25 | 40.89% |
IIV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 38.74 | -0.77 | -1.94% | 39.51 | 39.51 | 38.71 | 0 |
30 May 2024 | 39.51 | -0.42 | -1.05% | 39.93 | 39.93 | 39.40 | 0 |
29 May 2024 | 39.93 | 0.07 | 0.18% | 39.85 | 40.00 | 39.65 | 0 |
28 May 2024 | 39.85 | -0.09 | -0.22% | 40.03 | 40.03 | 39.71 | 0 |
27 May 2024 | 39.94 | 0.02 | 0.06% | 39.92 | 39.94 | 39.78 | 0 |
24 May 2024 | 39.92 | -0.07 | -0.18% | 39.99 | 39.99 | 39.57 | 0 |
23 May 2024 | 39.99 | 0.22 | 0.55% | 39.77 | 40.16 | 39.77 | 0 |
22 May 2024 | 39.77 | 0.24 | 0.61% | 39.53 | 39.83 | 39.53 | 0 |
21 May 2024 | 39.53 | 0.00 | -0.01% | 39.53 | 39.56 | 39.38 | 0 |
20 May 2024 | 39.53 | 0.29 | 0.73% | 39.24 | 39.53 | 39.24 | 0 |
17 May 2024 | 39.24 | -0.21 | -0.53% | 39.45 | 39.45 | 39.20 | 0 |
16 May 2024 | 39.45 | 0.33 | 0.83% | 39.13 | 39.50 | 39.13 | 0 |
15 May 2024 | 39.13 | 0.38 | 0.98% | 38.75 | 39.15 | 38.75 | 0 |
14 May 2024 | 38.75 | 0.03 | 0.08% | 38.72 | 38.86 | 38.62 | 0 |
13 May 2024 | 38.72 | 0.01 | 0.01% | 38.71 | 38.84 | 38.64 | 0 |
10 May 2024 | 38.71 | 0.03 | 0.07% | 38.69 | 38.88 | 38.65 | 0 |
09 May 2024 | 38.69 | 0.04 | 0.10% | 38.65 | 38.71 | 38.47 | 0 |
08 May 2024 | 38.65 | -0.03 | -0.08% | 38.68 | 38.78 | 38.43 | 0 |
07 May 2024 | 38.68 | 0.29 | 0.76% | 38.39 | 38.71 | 38.39 | 0 |
06 May 2024 | 38.39 | 0.29 | 0.75% | 38.10 | 38.39 | 38.10 | 0 |
03 May 2024 | 38.10 | 0.76 | 2.02% | 37.35 | 38.18 | 37.35 | 0 |
02 May 2024 | 37.35 | -0.59 | -1.54% | 37.93 | 37.93 | 37.21 | 0 |