Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IIVG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 91.04 | -0.25 | -0.27% | 91.92 | 92.08 | 91.02 | 0 |
| 14 Jun 2024 | 91.29 | -0.21 | -0.23% | 92.21 | 92.53 | 91.16 | 0 |
| 13 Jun 2024 | 91.50 | -0.16 | -0.18% | 92.22 | 92.24 | 91.49 | 0 |
| 12 Jun 2024 | 91.66 | 0.57 | 0.62% | 91.88 | 92.00 | 91.02 | 0 |
| 11 Jun 2024 | 91.09 | 0.20 | 0.23% | 91.70 | 91.88 | 90.84 | 0 |
| 10 Jun 2024 | 90.88 | -0.47 | -0.52% | 91.78 | 91.78 | 90.80 | 0 |
| 07 Jun 2024 | 91.35 | -0.43 | -0.47% | 92.22 | 92.36 | 91.15 | 0 |
| 06 Jun 2024 | 91.78 | -0.27 | -0.30% | 92.56 | 92.64 | 91.59 | 0 |
| 05 Jun 2024 | 92.06 | 0.44 | 0.49% | 92.43 | 92.51 | 91.71 | 0 |
| 04 Jun 2024 | 91.61 | -0.22 | -0.23% | 92.69 | 92.80 | 91.52 | 0 |
| 03 Jun 2024 | 91.83 | -0.13 | -0.14% | 92.58 | 92.83 | 91.80 | 0 |
| 31 May 2024 | 91.95 | 0.11 | 0.11% | 92.33 | 92.53 | 91.67 | 0 |
| 30 May 2024 | 91.85 | -0.43 | -0.46% | 92.83 | 92.92 | 91.64 | 0 |
| 29 May 2024 | 92.28 | -0.73 | -0.78% | 93.54 | 93.56 | 92.20 | 0 |
| 28 May 2024 | 93.01 | -0.32 | -0.34% | 94.08 | 94.20 | 92.82 | 0 |
| 27 May 2024 | 93.32 | 0.10 | 0.10% | 94.05 | 94.09 | 93.15 | 0 |
| 24 May 2024 | 93.22 | -0.01 | -0.01% | 94.07 | 94.16 | 93.07 | 0 |
| 23 May 2024 | 93.23 | -0.41 | -0.43% | 94.45 | 94.56 | 93.11 | 0 |
| 22 May 2024 | 93.64 | -0.01 | -0.01% | 94.29 | 94.30 | 93.33 | 0 |
| 21 May 2024 | 93.65 | -0.18 | -0.19% | 94.13 | 94.26 | 93.35 | 0 |
| 20 May 2024 | 93.82 | 0.45 | 0.48% | 94.47 | 94.47 | 93.68 | 0 |
| 17 May 2024 | 93.37 | 0.01 | 0.01% | 94.29 | 94.32 | 93.32 | 0 |
| 16 May 2024 | 93.36 | 0.22 | 0.24% | 93.85 | 93.85 | 93.02 | 0 |
| 15 May 2024 | 93.14 | 0.84 | 0.91% | 93.18 | 93.45 | 92.51 | 0 |
| 14 May 2024 | 92.30 | 0.01 | 0.01% | 93.17 | 93.26 | 92.27 | 0 |
| 13 May 2024 | 92.29 | 0.18 | 0.19% | 92.93 | 93.07 | 92.18 | 0 |
| 10 May 2024 | 92.12 | -0.16 | -0.17% | 93.18 | 93.35 | 92.10 | 0 |
| 09 May 2024 | 92.28 | 0.00 | 0.00% | 92.90 | 92.95 | 92.08 | 0 |
| 08 May 2024 | 92.28 | -0.17 | -0.19% | 93.01 | 93.08 | 92.06 | 0 |
| 07 May 2024 | 92.45 | 0.61 | 0.66% | 92.87 | 93.25 | 92.30 | 0 |
| 06 May 2024 | 91.85 | 0.14 | 0.16% | 92.67 | 92.86 | 91.83 | 0 |
| 03 May 2024 | 91.70 | -0.05 | -0.06% | 92.31 | 92.44 | 91.49 | 0 |
| 02 May 2024 | 91.75 | -0.33 | -0.36% | 92.39 | 92.62 | 91.54 | 0 |
| 30 Abr 2024 | 92.08 | -0.13 | -0.14% | 92.73 | 92.86 | 91.82 | 0 |
| 29 Abr 2024 | 92.21 | 0.19 | 0.21% | 92.83 | 92.92 | 92.05 | 0 |
| 26 Abr 2024 | 92.02 | 0.35 | 0.38% | 92.52 | 92.61 | 91.72 | 0 |
| 25 Abr 2024 | 91.67 | -0.11 | -0.12% | 92.57 | 92.74 | 91.50 | 0 |
| 24 Abr 2024 | 91.79 | -0.20 | -0.21% | 92.88 | 92.88 | 91.62 | 0 |
| 23 Abr 2024 | 91.98 | 0.11 | 0.12% | 92.79 | 92.81 | 91.64 | 0 |
| 22 Abr 2024 | 91.88 | 0.22 | 0.24% | 92.42 | 92.57 | 91.46 | 0 |
| 19 Abr 2024 | 91.66 | -0.20 | -0.21% | 91.88 | 92.03 | 91.52 | 0 |
| 18 Abr 2024 | 91.86 | -0.08 | -0.09% | 92.13 | 92.29 | 91.74 | 0 |
| 17 Abr 2024 | 91.94 | -0.09 | -0.10% | 92.49 | 92.64 | 91.71 | 0 |
| 16 Abr 2024 | 92.02 | -0.05 | -0.06% | 92.81 | 92.85 | 91.60 | 0 |
| 15 Abr 2024 | 92.08 | -0.44 | -0.48% | 93.28 | 93.28 | 91.98 | 0 |
| 12 Abr 2024 | 92.52 | 0.48 | 0.52% | 92.97 | 93.39 | 92.40 | 0 |
| 11 Abr 2024 | 92.04 | -0.79 | -0.85% | 93.48 | 93.84 | 91.97 | 0 |
| 10 Abr 2024 | 92.83 | -0.05 | -0.06% | 93.66 | 93.86 | 92.50 | 0 |
| 09 Abr 2024 | 92.88 | 0.36 | 0.38% | 93.42 | 93.65 | 92.66 | 0 |
| 08 Abr 2024 | 92.53 | 0.32 | 0.34% | 93.08 | 93.11 | 92.28 | 0 |
| 05 Abr 2024 | 92.21 | -0.77 | -0.82% | 93.35 | 93.64 | 92.08 | 0 |
| 04 Abr 2024 | 92.98 | 0.49 | 0.53% | 93.67 | 93.92 | 92.91 | 0 |
| 03 Abr 2024 | 92.49 | 0.08 | 0.08% | 93.61 | 93.70 | 92.42 | 0 |
| 02 Abr 2024 | 92.41 | -0.54 | -0.58% | 93.66 | 93.70 | 92.04 | 0 |
| 28 Mar 2024 | 92.95 | -0.65 | -0.69% | 94.07 | 94.11 | 92.89 | 0 |
| 27 Mar 2024 | 93.60 | 0.26 | 0.28% | 94.34 | 94.51 | 93.48 | 0 |
| 26 Mar 2024 | 93.33 | 0.61 | 0.66% | 93.71 | 93.99 | 93.08 | 0 |
| 25 Mar 2024 | 92.72 | -0.04 | -0.05% | 93.49 | 93.58 | 92.47 | 0 |
| 22 Mar 2024 | 92.76 | 0.12 | 0.13% | 93.42 | 93.79 | 92.65 | 0 |
| 21 Mar 2024 | 92.64 | 1.00 | 1.09% | 92.32 | 93.63 | 92.32 | 0 |
| 20 Mar 2024 | 91.64 | 0.43 | 0.48% | 92.23 | 92.41 | 91.37 | 0 |
