Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global InflationLinked Bond UCITS ETF 5C Index | IIVH | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.36 | 22.15 | 22.36 | 22.20 |
Resumen Histórico IIVH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.29 | 22.46 | 22.15 | 0.00 | 0 | -0.134 | -0.60% |
1 Month | 22.22 | 22.46 | 21.85 | 0.00 | 0 | -0.0592 | -0.27% |
3 Months | 22.03 | 22.50 | 21.82 | 0.00 | 0 | 0.1253 | 0.57% |
6 Months | 21.68 | 22.69 | 21.32 | 0.00 | 0 | 0.4783 | 2.21% |
1 Year | 21.85 | 36.61 | 21.00 | 0.00 | 0 | 0.3105 | 1.42% |
3 Years | 22.46 | 36.61 | 21.00 | 0.00 | 0 | -0.2972 | -1.32% |
5 Years | 22.46 | 36.61 | 21.00 | 0.00 | 0 | -0.2972 | -1.32% |
IIVH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.20 | -0.06 | -0.28% | 22.33 | 22.36 | 22.15 | 0 |
20 May 2024 | 22.27 | 0.08 | 0.35% | 22.39 | 22.39 | 22.25 | 0 |
17 May 2024 | 22.19 | -0.07 | -0.33% | 22.44 | 22.45 | 22.19 | 0 |
16 May 2024 | 22.26 | 0.01 | 0.06% | 22.45 | 22.46 | 22.23 | 0 |
15 May 2024 | 22.25 | 0.17 | 0.76% | 22.29 | 22.36 | 22.15 | 0 |
14 May 2024 | 22.08 | -0.03 | -0.14% | 22.31 | 22.34 | 22.07 | 0 |
13 May 2024 | 22.11 | -0.02 | -0.07% | 22.32 | 22.35 | 22.09 | 0 |
10 May 2024 | 22.13 | -0.01 | -0.06% | 22.37 | 22.40 | 22.12 | 0 |
09 May 2024 | 22.14 | -0.04 | -0.16% | 22.33 | 22.33 | 22.11 | 0 |
08 May 2024 | 22.18 | -0.02 | -0.07% | 22.34 | 22.35 | 22.11 | 0 |
07 May 2024 | 22.19 | 0.11 | 0.52% | 22.31 | 22.40 | 22.16 | 0 |
06 May 2024 | 22.08 | 0.01 | 0.02% | 22.29 | 22.33 | 22.07 | 0 |
03 May 2024 | 22.07 | 0.03 | 0.16% | 22.21 | 22.23 | 22.02 | 0 |
02 May 2024 | 22.04 | 0.00 | 0.01% | 22.18 | 22.24 | 21.99 | 0 |
30 Abr 2024 | 22.04 | -0.04 | -0.17% | 22.27 | 22.28 | 22.01 | 0 |
29 Abr 2024 | 22.07 | 0.07 | 0.32% | 22.19 | 22.26 | 22.03 | 0 |
26 Abr 2024 | 22.00 | 0.12 | 0.54% | 22.08 | 22.12 | 21.91 | 0 |
25 Abr 2024 | 21.89 | -0.08 | -0.37% | 22.11 | 22.14 | 21.85 | 0 |
24 Abr 2024 | 21.97 | -0.09 | -0.41% | 22.22 | 22.22 | 21.94 | 0 |
23 Abr 2024 | 22.06 | -0.06 | -0.28% | 22.32 | 22.32 | 22.03 | 0 |
22 Abr 2024 | 22.12 | 0.01 | 0.06% | 22.24 | 22.28 | 22.03 | 0 |