US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
Global InflationLinked Bond UCITS ETF 5C Index (IIVH)
Global InflationLinked Bond UCITS ETF 5C Index (IIVH) Histórico

IIVH Global InflationLinked Bond UCITS ETF 5C Index

22.59

0.1571 (0.70%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

IIVH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	22.59	0.16	0.70%	22.67	22.84	22.57	0
13 Jun 2024	22.43	0.10	0.43%	22.47	22.47	22.29	0
12 Jun 2024	22.34	0.08	0.34%	22.47	22.50	22.27	0
11 Jun 2024	22.26	0.04	0.18%	22.39	22.46	22.23	0
10 Jun 2024	22.22	-0.01	-0.04%	22.41	22.42	22.21	0
07 Jun 2024	22.23	-0.06	-0.27%	22.45	22.48	22.14	0
06 Jun 2024	22.29	-0.05	-0.24%	22.48	22.50	22.25	0
05 Jun 2024	22.34	0.05	0.24%	22.45	22.46	22.27	0
04 Jun 2024	22.29	0.10	0.44%	22.37	22.45	22.24	0
03 Jun 2024	22.19	0.08	0.38%	22.27	22.36	22.15	0
31 May 2024	22.11	0.08	0.35%	22.22	22.23	21.97	0
30 May 2024	22.03	0.07	0.31%	22.18	22.21	21.97	0
29 May 2024	21.96	-0.10	-0.44%	22.21	22.24	21.94	0
28 May 2024	22.06	-0.04	-0.20%	22.28	22.33	22.05	0
27 May 2024	22.11	0.03	0.12%	22.26	22.27	22.07	0
24 May 2024	22.08	-0.05	-0.24%	22.34	22.35	22.03	0
23 May 2024	22.13	-0.07	-0.32%	22.40	22.45	22.09	0
22 May 2024	22.20	0.00	0.01%	22.36	22.36	22.14	0
21 May 2024	22.20	-0.06	-0.28%	22.33	22.36	22.15	0
20 May 2024	22.27	0.08	0.35%	22.39	22.39	22.25	0
17 May 2024	22.19	-0.07	-0.33%	22.44	22.45	22.19	0
16 May 2024	22.26	0.01	0.06%	22.45	22.46	22.23	0
15 May 2024	22.25	0.17	0.76%	22.29	22.36	22.15	0
14 May 2024	22.08	-0.03	-0.14%	22.31	22.34	22.07	0
13 May 2024	22.11	-0.02	-0.07%	22.32	22.35	22.09	0
10 May 2024	22.13	-0.01	-0.06%	22.37	22.40	22.12	0
09 May 2024	22.14	-0.04	-0.16%	22.33	22.33	22.11	0
08 May 2024	22.18	-0.02	-0.07%	22.34	22.35	22.11	0
07 May 2024	22.19	0.11	0.52%	22.31	22.40	22.16	0
06 May 2024	22.08	0.01	0.02%	22.29	22.33	22.07	0
03 May 2024	22.07	0.03	0.16%	22.21	22.23	22.02	0
02 May 2024	22.04	0.00	0.01%	22.18	22.24	21.99	0
30 Abr 2024	22.04	-0.04	-0.17%	22.27	22.28	22.01	0
29 Abr 2024	22.07	0.07	0.32%	22.19	22.26	22.03	0
26 Abr 2024	22.00	0.12	0.54%	22.08	22.12	21.91	0
25 Abr 2024	21.89	-0.08	-0.37%	22.11	22.14	21.85	0
24 Abr 2024	21.97	-0.09	-0.41%	22.22	22.22	21.94	0
23 Abr 2024	22.06	-0.06	-0.28%	22.32	22.32	22.03	0
22 Abr 2024	22.12	0.01	0.06%	22.24	22.28	22.03	0
19 Abr 2024	22.11	0.00	0.02%	22.20	22.23	22.07	0
18 Abr 2024	22.10	-0.04	-0.18%	22.16	22.21	22.09	0
17 Abr 2024	22.14	-0.03	-0.13%	22.33	22.35	22.12	0
16 Abr 2024	22.17	0.03	0.15%	22.39	22.39	22.07	0
15 Abr 2024	22.14	-0.15	-0.68%	22.41	22.41	22.11	0
12 Abr 2024	22.29	0.24	1.11%	22.31	22.41	22.24	0
11 Abr 2024	22.05	-0.09	-0.40%	22.27	22.37	22.03	0
10 Abr 2024	22.13	0.00	-0.02%	22.32	22.38	22.06	0
09 Abr 2024	22.14	0.12	0.55%	22.24	22.29	22.07	0
08 Abr 2024	22.02	-0.06	-0.28%	22.21	22.21	21.99	0
05 Abr 2024	22.08	-0.02	-0.10%	22.34	22.34	22.07	0
04 Abr 2024	22.10	0.01	0.06%	22.28	22.31	22.06	0
03 Abr 2024	22.09	-0.05	-0.22%	22.35	22.37	22.05	0
02 Abr 2024	22.14	-0.21	-0.95%	22.49	22.50	22.07	0
28 Mar 2024	22.35	0.07	0.32%	22.48	22.49	22.26	0
27 Mar 2024	22.28	0.04	0.20%	22.43	22.46	22.24	0
26 Mar 2024	22.23	0.03	0.15%	22.37	22.41	22.18	0
25 Mar 2024	22.20	-0.07	-0.32%	22.44	22.46	22.18	0
22 Mar 2024	22.27	0.13	0.59%	22.38	22.43	22.21	0
21 Mar 2024	22.14	0.04	0.18%	22.25	22.36	22.10	0
20 Mar 2024	22.10	0.05	0.21%	22.25	22.30	22.07	0
19 Mar 2024	22.06	0.04	0.20%	22.21	22.24	22.05	0
18 Mar 2024	22.01	0.03	0.12%	22.16	22.16	21.95	0
15 Mar 2024	21.99	-0.05	-0.21%	22.19	22.20	21.98	0

Global InflationLinked B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones