Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IIVH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.53 | -0.03 | -0.11% | 22.71 | 22.72 | 22.46 | 0 |
| 19 Jun 2024 | 22.55 | -0.02 | -0.11% | 22.79 | 22.80 | 22.53 | 0 |
| 18 Jun 2024 | 22.58 | 0.12 | 0.55% | 22.65 | 22.67 | 22.48 | 0 |
| 17 Jun 2024 | 22.45 | -0.14 | -0.61% | 22.74 | 22.75 | 22.45 | 0 |
| 14 Jun 2024 | 22.59 | 0.16 | 0.70% | 22.67 | 22.84 | 22.57 | 0 |
| 13 Jun 2024 | 22.43 | 0.10 | 0.43% | 22.47 | 22.47 | 22.29 | 0 |
| 12 Jun 2024 | 22.34 | 0.08 | 0.34% | 22.47 | 22.50 | 22.27 | 0 |
| 11 Jun 2024 | 22.26 | 0.04 | 0.18% | 22.39 | 22.46 | 22.23 | 0 |
| 10 Jun 2024 | 22.22 | -0.01 | -0.04% | 22.24 | 22.25 | 22.22 | 0 |
| 07 Jun 2024 | 22.23 | -0.06 | -0.27% | 22.45 | 22.48 | 22.14 | 0 |
| 06 Jun 2024 | 22.29 | -0.05 | -0.24% | 22.48 | 22.50 | 22.25 | 0 |
| 05 Jun 2024 | 22.34 | 0.05 | 0.24% | 22.45 | 22.46 | 22.27 | 0 |
| 04 Jun 2024 | 22.29 | 0.10 | 0.44% | 22.37 | 22.45 | 22.24 | 0 |
| 03 Jun 2024 | 22.19 | 0.08 | 0.38% | 22.27 | 22.36 | 22.15 | 0 |
| 31 May 2024 | 22.11 | 0.08 | 0.35% | 22.22 | 22.23 | 21.97 | 0 |
| 30 May 2024 | 22.03 | 0.07 | 0.31% | 22.18 | 22.21 | 21.97 | 0 |
| 29 May 2024 | 21.96 | -0.10 | -0.44% | 22.21 | 22.24 | 21.94 | 0 |
| 28 May 2024 | 22.06 | -0.04 | -0.20% | 22.28 | 22.33 | 22.05 | 0 |
| 27 May 2024 | 22.11 | 0.03 | 0.12% | 22.26 | 22.27 | 22.07 | 0 |
| 24 May 2024 | 22.08 | -0.05 | -0.24% | 22.34 | 22.35 | 22.03 | 0 |
| 23 May 2024 | 22.13 | -0.07 | -0.32% | 22.40 | 22.45 | 22.09 | 0 |
| 22 May 2024 | 22.20 | 0.00 | 0.01% | 22.36 | 22.36 | 22.14 | 0 |
| 21 May 2024 | 22.20 | -0.06 | -0.28% | 22.33 | 22.36 | 22.15 | 0 |
| 20 May 2024 | 22.27 | 0.08 | 0.35% | 22.39 | 22.39 | 22.25 | 0 |
| 17 May 2024 | 22.19 | -0.07 | -0.33% | 22.44 | 22.45 | 22.19 | 0 |
| 16 May 2024 | 22.26 | 0.01 | 0.06% | 22.45 | 22.46 | 22.23 | 0 |
| 15 May 2024 | 22.25 | 0.17 | 0.76% | 22.29 | 22.36 | 22.15 | 0 |
| 14 May 2024 | 22.08 | -0.03 | -0.14% | 22.31 | 22.34 | 22.07 | 0 |
| 13 May 2024 | 22.11 | -0.02 | -0.07% | 22.32 | 22.35 | 22.09 | 0 |
| 10 May 2024 | 22.13 | -0.01 | -0.06% | 22.37 | 22.40 | 22.12 | 0 |
| 09 May 2024 | 22.14 | -0.04 | -0.16% | 22.33 | 22.33 | 22.11 | 0 |
| 08 May 2024 | 22.18 | -0.02 | -0.07% | 22.34 | 22.35 | 22.11 | 0 |
| 07 May 2024 | 22.19 | 0.11 | 0.52% | 22.31 | 22.40 | 22.16 | 0 |
| 06 May 2024 | 22.08 | 0.01 | 0.02% | 22.29 | 22.33 | 22.07 | 0 |
| 03 May 2024 | 22.07 | 0.03 | 0.16% | 22.21 | 22.23 | 22.02 | 0 |
| 02 May 2024 | 22.04 | 0.00 | 0.01% | 22.18 | 22.24 | 21.99 | 0 |
| 30 Abr 2024 | 22.04 | -0.04 | -0.17% | 22.27 | 22.28 | 22.01 | 0 |
| 29 Abr 2024 | 22.07 | 0.07 | 0.32% | 22.19 | 22.26 | 22.03 | 0 |
| 26 Abr 2024 | 22.00 | 0.12 | 0.54% | 22.08 | 22.12 | 21.91 | 0 |
| 25 Abr 2024 | 21.89 | -0.08 | -0.37% | 22.11 | 22.14 | 21.85 | 0 |
| 24 Abr 2024 | 21.97 | -0.09 | -0.41% | 22.22 | 22.22 | 21.94 | 0 |
| 23 Abr 2024 | 22.06 | -0.06 | -0.28% | 22.32 | 22.32 | 22.03 | 0 |
| 22 Abr 2024 | 22.12 | 0.01 | 0.06% | 22.24 | 22.28 | 22.03 | 0 |
| 19 Abr 2024 | 22.11 | 0.00 | 0.02% | 22.20 | 22.23 | 22.07 | 0 |
| 18 Abr 2024 | 22.10 | -0.04 | -0.18% | 22.16 | 22.21 | 22.09 | 0 |
| 17 Abr 2024 | 22.14 | -0.03 | -0.13% | 22.33 | 22.35 | 22.12 | 0 |
| 16 Abr 2024 | 22.17 | 0.03 | 0.15% | 22.39 | 22.39 | 22.07 | 0 |
| 15 Abr 2024 | 22.14 | -0.15 | -0.68% | 22.41 | 22.41 | 22.11 | 0 |
| 12 Abr 2024 | 22.29 | 0.24 | 1.11% | 22.31 | 22.41 | 22.24 | 0 |
| 11 Abr 2024 | 22.05 | -0.09 | -0.40% | 22.27 | 22.37 | 22.03 | 0 |
| 10 Abr 2024 | 22.13 | 0.00 | -0.02% | 22.32 | 22.38 | 22.06 | 0 |
| 09 Abr 2024 | 22.14 | 0.12 | 0.55% | 22.24 | 22.29 | 22.07 | 0 |
| 08 Abr 2024 | 22.02 | -0.06 | -0.28% | 22.21 | 22.21 | 21.99 | 0 |
| 05 Abr 2024 | 22.08 | -0.02 | -0.10% | 22.34 | 22.34 | 22.07 | 0 |
| 04 Abr 2024 | 22.10 | 0.01 | 0.06% | 22.28 | 22.31 | 22.06 | 0 |
| 03 Abr 2024 | 22.09 | -0.05 | -0.22% | 22.35 | 22.37 | 22.05 | 0 |
| 02 Abr 2024 | 22.14 | -0.21 | -0.95% | 22.49 | 22.50 | 22.07 | 0 |
| 28 Mar 2024 | 22.35 | 0.07 | 0.32% | 22.48 | 22.49 | 22.26 | 0 |
| 27 Mar 2024 | 22.28 | 0.04 | 0.20% | 22.43 | 22.46 | 22.24 | 0 |
| 26 Mar 2024 | 22.23 | 0.03 | 0.15% | 22.37 | 22.41 | 22.18 | 0 |
| 25 Mar 2024 | 22.20 | -0.07 | -0.32% | 22.44 | 22.46 | 22.18 | 0 |
