US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
Global InflationLinked Bond UCITS ETF 5C Index (IIVI)
Global InflationLinked Bond UCITS ETF 5C Index (IIVI) Histórico

IIVI Global InflationLinked Bond UCITS ETF 5C Index

21.67

0.0842 (0.39%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

IIVI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	21.67	0.08	0.39%	21.76	21.81	21.60	0
30 May 2024	21.59	-0.10	-0.47%	21.82	21.84	21.54	0
29 May 2024	21.69	-0.17	-0.79%	21.98	21.99	21.67	0
28 May 2024	21.86	-0.07	-0.34%	22.11	22.14	21.81	0
27 May 2024	21.93	0.03	0.13%	22.10	22.11	21.89	0
24 May 2024	21.90	0.00	-0.01%	22.10	22.12	21.87	0
23 May 2024	21.91	-0.10	-0.44%	22.19	22.22	21.88	0
22 May 2024	22.00	0.04	0.18%	22.15	22.16	21.93	0
21 May 2024	21.96	-0.04	-0.18%	22.08	22.11	21.89	0
20 May 2024	22.00	0.11	0.48%	22.15	22.15	21.97	0
17 May 2024	21.90	0.00	0.00%	22.11	22.12	21.88	0
16 May 2024	21.90	0.05	0.24%	22.01	22.01	21.82	0
15 May 2024	21.85	0.20	0.91%	21.86	21.92	21.70	0
14 May 2024	21.65	0.00	0.01%	21.85	21.87	21.64	0
13 May 2024	21.65	0.04	0.19%	21.80	21.83	21.62	0
10 May 2024	21.60	-0.04	-0.17%	21.85	21.89	21.60	0
09 May 2024	21.64	0.00	-0.01%	21.79	21.80	21.59	0
08 May 2024	21.64	-0.04	-0.19%	21.81	21.83	21.59	0
07 May 2024	21.68	0.14	0.67%	21.78	21.87	21.65	0
06 May 2024	21.54	0.03	0.16%	21.73	21.78	21.54	0
03 May 2024	21.51	-0.01	-0.06%	21.65	21.68	21.46	0
02 May 2024	21.52	-0.08	-0.37%	21.67	21.72	21.47	0
30 Abr 2024	21.60	0.04	0.19%	21.75	21.78	21.54	0
29 Abr 2024	21.56	0.04	0.21%	21.70	21.72	21.52	0
26 Abr 2024	21.51	0.08	0.39%	21.63	21.65	21.44	0
25 Abr 2024	21.43	-0.03	-0.13%	21.64	21.68	21.39	0
24 Abr 2024	21.45	-0.05	-0.22%	21.71	21.71	21.42	0
23 Abr 2024	21.50	0.03	0.12%	21.69	21.69	21.42	0
22 Abr 2024	21.48	0.05	0.24%	21.60	21.64	21.38	0
19 Abr 2024	21.42	-0.05	-0.21%	21.48	21.51	21.39	0
18 Abr 2024	21.47	-0.02	-0.09%	21.53	21.57	21.44	0
17 Abr 2024	21.49	-0.02	-0.10%	21.62	21.65	21.44	0
16 Abr 2024	21.51	-0.01	-0.06%	21.69	21.70	21.41	0
15 Abr 2024	21.52	-0.10	-0.48%	21.80	21.80	21.50	0
12 Abr 2024	21.63	0.11	0.52%	21.73	21.83	21.60	0
11 Abr 2024	21.51	-0.18	-0.85%	21.85	21.94	21.50	0
10 Abr 2024	21.70	-0.01	-0.05%	21.89	21.94	21.62	0
09 Abr 2024	21.71	0.08	0.39%	21.84	21.89	21.66	0
08 Abr 2024	21.63	0.07	0.35%	21.75	21.76	21.57	0
05 Abr 2024	21.55	-0.18	-0.83%	21.82	21.89	21.52	0
04 Abr 2024	21.73	0.11	0.53%	21.89	21.95	21.72	0
03 Abr 2024	21.62	0.00	0.02%	21.88	21.90	21.60	0
02 Abr 2024	21.61	-0.12	-0.56%	21.90	21.91	21.53	0
28 Mar 2024	21.73	-0.09	-0.40%	21.99	22.00	21.72	0
27 Mar 2024	21.82	0.06	0.28%	21.99	22.03	21.80	0
26 Mar 2024	21.76	0.14	0.64%	21.85	21.91	21.71	0
25 Mar 2024	21.62	-0.01	-0.05%	21.80	21.82	21.57	0
22 Mar 2024	21.63	0.03	0.13%	21.78	21.87	21.61	0
21 Mar 2024	21.61	0.23	1.06%	21.53	21.83	21.53	0
20 Mar 2024	21.38	0.10	0.47%	21.51	21.55	21.32	0
19 Mar 2024	21.28	0.06	0.28%	21.45	21.46	21.24	0
18 Mar 2024	21.22	0.06	0.29%	21.33	21.35	21.12	0
15 Mar 2024	21.16	-0.02	-0.11%	21.36	21.37	21.12	0
14 Mar 2024	21.18	0.00	0.00%	21.38	21.40	21.15	0
13 Mar 2024	21.18	-0.02	-0.08%	21.40	21.42	21.13	0
12 Mar 2024	21.20	-0.06	-0.27%	21.39	21.42	21.20	0
11 Mar 2024	21.26	0.00	0.00%	21.42	21.46	21.23	0
08 Mar 2024	21.26	0.01	0.04%	21.43	21.45	21.21	0
07 Mar 2024	21.25	-0.06	-0.26%	21.46	21.48	21.24	0
06 Mar 2024	21.30	0.02	0.09%	21.48	21.49	21.29	0
05 Mar 2024	21.29	0.14	0.65%	21.39	21.45	21.27	0
04 Mar 2024	21.15	0.00	0.02%	21.25	21.33	21.12	0

Global InflationLinked B...

DE000HB5EH91 20241220 20...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones