Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global InflationLinked Bond UCITS ETF 5C Index | IIVJ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.17 | 18.96 | 19.18 | 18.98 | 19.02 |
Resumen Histórico IIVJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.25 | 19.34 | 18.96 | 0.00 | 0 | -0.2756 | -1.43% |
1 Month | 18.92 | 19.34 | 18.74 | 0.00 | 0 | 0.057 | 0.30% |
3 Months | 19.17 | 19.34 | 18.67 | 0.00 | 0 | -0.1943 | -1.01% |
6 Months | 19.46 | 19.49 | 18.58 | 0.00 | 0 | -0.4799 | -2.47% |
1 Year | 18.92 | 19.67 | 18.16 | 0.00 | 0 | 0.0521 | 0.28% |
3 Years | 19.75 | 1,081.75 | 18.16 | 0.00 | 0 | -0.7762 | -3.93% |
5 Years | 19.75 | 1,081.75 | 18.16 | 0.00 | 0 | -0.7762 | -3.93% |
IIVJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.98 | -0.04 | -0.21% | 19.17 | 19.18 | 18.96 | 0 |
27 Jun 2024 | 19.02 | 0.02 | 0.09% | 19.14 | 19.14 | 18.96 | 0 |
26 Jun 2024 | 19.00 | -0.03 | -0.18% | 19.17 | 19.17 | 18.98 | 0 |
25 Jun 2024 | 19.03 | 0.02 | 0.11% | 19.19 | 19.21 | 19.00 | 0 |
24 Jun 2024 | 19.01 | -0.06 | -0.34% | 19.22 | 19.24 | 19.00 | 0 |
21 Jun 2024 | 19.08 | 0.03 | 0.18% | 19.25 | 19.34 | 19.05 | 0 |
20 Jun 2024 | 19.04 | -0.01 | -0.03% | 19.18 | 19.19 | 19.00 | 0 |
19 Jun 2024 | 19.05 | -0.05 | -0.27% | 19.22 | 19.23 | 19.02 | 0 |
18 Jun 2024 | 19.10 | 0.13 | 0.67% | 19.14 | 19.17 | 19.00 | 0 |
17 Jun 2024 | 18.97 | -0.08 | -0.42% | 19.20 | 19.21 | 18.97 | 0 |
14 Jun 2024 | 19.05 | 0.15 | 0.78% | 19.09 | 19.21 | 19.02 | 0 |
13 Jun 2024 | 18.91 | 0.04 | 0.21% | 19.00 | 19.00 | 18.85 | 0 |
12 Jun 2024 | 18.87 | 0.09 | 0.46% | 18.95 | 18.96 | 18.78 | 0 |
11 Jun 2024 | 18.78 | 0.02 | 0.08% | 18.95 | 18.97 | 18.74 | 0 |
10 Jun 2024 | 18.76 | -0.12 | -0.64% | 18.96 | 18.97 | 18.76 | 0 |
07 Jun 2024 | 18.88 | -0.09 | -0.48% | 19.11 | 19.14 | 18.83 | 0 |
06 Jun 2024 | 18.97 | -0.03 | -0.17% | 19.12 | 19.15 | 18.95 | 0 |
05 Jun 2024 | 19.01 | 0.03 | 0.18% | 19.12 | 19.12 | 18.96 | 0 |
04 Jun 2024 | 18.97 | 0.08 | 0.41% | 19.04 | 19.12 | 18.94 | 0 |
03 Jun 2024 | 18.90 | 0.06 | 0.32% | 18.99 | 19.06 | 18.87 | 0 |
31 May 2024 | 18.83 | 0.09 | 0.46% | 18.92 | 18.93 | 18.74 | 0 |
30 May 2024 | 18.75 | 0.06 | 0.35% | 18.88 | 18.89 | 18.69 | 0 |
29 May 2024 | 18.68 | -0.09 | -0.48% | 18.89 | 18.89 | 18.67 | 0 |