IIVJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.98 | -0.04 | -0.21% | 19.17 | 19.18 | 18.96 | 0 |
27 Jun 2024 | 19.02 | 0.02 | 0.09% | 19.14 | 19.14 | 18.96 | 0 |
26 Jun 2024 | 19.00 | -0.03 | -0.18% | 19.17 | 19.17 | 18.98 | 0 |
25 Jun 2024 | 19.03 | 0.02 | 0.11% | 19.19 | 19.21 | 19.00 | 0 |
24 Jun 2024 | 19.01 | -0.06 | -0.34% | 19.22 | 19.24 | 19.00 | 0 |
21 Jun 2024 | 19.08 | 0.03 | 0.18% | 19.25 | 19.34 | 19.05 | 0 |
20 Jun 2024 | 19.04 | -0.01 | -0.03% | 19.18 | 19.19 | 19.00 | 0 |
19 Jun 2024 | 19.05 | -0.05 | -0.27% | 19.22 | 19.23 | 19.02 | 0 |
18 Jun 2024 | 19.10 | 0.13 | 0.67% | 19.14 | 19.17 | 19.00 | 0 |
17 Jun 2024 | 18.97 | -0.08 | -0.42% | 19.20 | 19.21 | 18.97 | 0 |
14 Jun 2024 | 19.05 | 0.15 | 0.78% | 19.09 | 19.21 | 19.02 | 0 |
13 Jun 2024 | 18.91 | 0.04 | 0.21% | 19.00 | 19.00 | 18.85 | 0 |
12 Jun 2024 | 18.87 | 0.09 | 0.46% | 18.95 | 18.96 | 18.78 | 0 |
11 Jun 2024 | 18.78 | 0.02 | 0.08% | 18.95 | 18.97 | 18.74 | 0 |
10 Jun 2024 | 18.76 | -0.12 | -0.64% | 18.96 | 18.97 | 18.76 | 0 |
07 Jun 2024 | 18.88 | -0.09 | -0.48% | 19.11 | 19.14 | 18.83 | 0 |
06 Jun 2024 | 18.97 | -0.03 | -0.17% | 19.12 | 19.15 | 18.95 | 0 |
05 Jun 2024 | 19.01 | 0.03 | 0.18% | 19.12 | 19.12 | 18.96 | 0 |
04 Jun 2024 | 18.97 | 0.08 | 0.41% | 19.04 | 19.12 | 18.94 | 0 |
03 Jun 2024 | 18.90 | 0.06 | 0.32% | 18.99 | 19.06 | 18.87 | 0 |
31 May 2024 | 18.83 | 0.09 | 0.46% | 18.92 | 18.93 | 18.74 | 0 |
30 May 2024 | 18.75 | 0.06 | 0.35% | 18.88 | 18.89 | 18.69 | 0 |
29 May 2024 | 18.68 | -0.09 | -0.48% | 18.89 | 18.89 | 18.67 | 0 |
28 May 2024 | 18.77 | -0.02 | -0.10% | 18.98 | 19.01 | 18.75 | 0 |
27 May 2024 | 18.79 | -0.01 | -0.05% | 18.96 | 18.97 | 18.79 | 0 |
24 May 2024 | 18.80 | -0.04 | -0.22% | 19.03 | 19.04 | 18.79 | 0 |
23 May 2024 | 18.84 | -0.06 | -0.33% | 19.06 | 19.09 | 18.82 | 0 |
22 May 2024 | 18.91 | -0.05 | -0.28% | 19.04 | 19.05 | 18.85 | 0 |
21 May 2024 | 18.96 | -0.08 | -0.40% | 19.09 | 19.11 | 18.93 | 0 |
20 May 2024 | 19.03 | 0.05 | 0.24% | 19.18 | 19.18 | 19.03 | 0 |
17 May 2024 | 18.99 | -0.10 | -0.55% | 19.25 | 19.26 | 18.98 | 0 |
16 May 2024 | 19.09 | 0.00 | 0.02% | 19.27 | 19.27 | 19.08 | 0 |
15 May 2024 | 19.09 | 0.12 | 0.62% | 19.17 | 19.21 | 19.00 | 0 |
14 May 2024 | 18.97 | -0.03 | -0.17% | 19.17 | 19.25 | 18.97 | 0 |
13 May 2024 | 19.01 | -0.03 | -0.14% | 19.20 | 19.23 | 18.99 | 0 |
10 May 2024 | 19.03 | -0.04 | -0.20% | 19.23 | 19.28 | 19.03 | 0 |
09 May 2024 | 19.07 | 0.00 | -0.01% | 19.22 | 19.22 | 19.02 | 0 |
08 May 2024 | 19.07 | 0.01 | 0.03% | 19.22 | 19.25 | 19.02 | 0 |
07 May 2024 | 19.07 | 0.14 | 0.76% | 19.14 | 19.22 | 19.02 | 0 |
06 May 2024 | 18.92 | -0.02 | -0.08% | 19.11 | 19.11 | 18.92 | 0 |
03 May 2024 | 18.94 | 0.07 | 0.37% | 19.00 | 19.02 | 18.84 | 0 |
02 May 2024 | 18.87 | 0.06 | 0.32% | 18.99 | 19.02 | 18.81 | 0 |
30 Abr 2024 | 18.81 | -0.04 | -0.22% | 19.02 | 19.02 | 18.81 | 0 |
29 Abr 2024 | 18.85 | -0.01 | -0.06% | 18.98 | 19.04 | 18.82 | 0 |
26 Abr 2024 | 18.86 | 0.09 | 0.47% | 18.95 | 18.97 | 18.78 | 0 |
25 Abr 2024 | 18.78 | -0.11 | -0.57% | 18.96 | 18.98 | 18.74 | 0 |
24 Abr 2024 | 18.88 | -0.09 | -0.48% | 19.10 | 19.10 | 18.86 | 0 |
23 Abr 2024 | 18.97 | -0.11 | -0.59% | 19.25 | 19.25 | 18.95 | 0 |
22 Abr 2024 | 19.09 | 0.10 | 0.50% | 19.16 | 19.22 | 19.02 | 0 |
19 Abr 2024 | 18.99 | 0.09 | 0.46% | 19.01 | 19.03 | 18.90 | 0 |
18 Abr 2024 | 18.90 | -0.02 | -0.12% | 18.99 | 19.03 | 18.90 | 0 |
17 Abr 2024 | 18.93 | -0.02 | -0.08% | 19.04 | 19.07 | 18.89 | 0 |
16 Abr 2024 | 18.94 | 0.04 | 0.20% | 19.11 | 19.11 | 18.84 | 0 |
15 Abr 2024 | 18.90 | -0.15 | -0.77% | 19.14 | 19.15 | 18.86 | 0 |
12 Abr 2024 | 19.05 | 0.19 | 1.03% | 19.04 | 19.12 | 18.98 | 0 |
11 Abr 2024 | 18.86 | -0.10 | -0.50% | 19.06 | 19.15 | 18.84 | 0 |
10 Abr 2024 | 18.95 | -0.01 | -0.05% | 19.11 | 19.15 | 18.87 | 0 |
09 Abr 2024 | 18.96 | 0.08 | 0.42% | 19.07 | 19.11 | 18.91 | 0 |
08 Abr 2024 | 18.88 | -0.07 | -0.37% | 19.05 | 19.06 | 18.86 | 0 |
05 Abr 2024 | 18.96 | 0.00 | -0.02% | 19.17 | 19.17 | 18.94 | 0 |
04 Abr 2024 | 18.96 | 0.03 | 0.16% | 19.08 | 19.13 | 18.92 | 0 |
03 Abr 2024 | 18.93 | -0.03 | -0.14% | 19.14 | 19.16 | 18.91 | 0 |
02 Abr 2024 | 18.96 | -0.14 | -0.73% | 19.23 | 19.23 | 18.91 | 0 |