US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
MSCI World Communication Services UCITS ETF 1C Index (IIVL)
MSCI World Communication Services UCITS ETF 1C Index (IIVL) Histórico

IIVL MSCI World Communication Services UCITS ETF 1C Index

20.71

0.0462 (0.22%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

IIVL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.71	0.05	0.22%	20.68	20.86	20.65	0
27 Jun 2024	20.67	0.10	0.47%	20.57	20.76	20.57	0
26 Jun 2024	20.57	0.14	0.68%	20.58	20.63	20.44	0
25 Jun 2024	20.43	0.16	0.79%	20.26	20.45	20.24	0
24 Jun 2024	20.27	0.14	0.70%	20.15	20.35	20.15	0
21 Jun 2024	20.13	0.09	0.45%	20.05	20.20	19.99	0
20 Jun 2024	20.04	0.20	1.03%	19.81	20.11	19.80	0
19 Jun 2024	19.83	-0.01	-0.05%	19.84	19.86	19.79	0
18 Jun 2024	19.84	-0.08	-0.38%	19.90	20.01	19.83	0
17 Jun 2024	19.92	-0.01	-0.05%	19.94	20.00	19.85	0
14 Jun 2024	19.93	-0.05	-0.23%	19.92	19.99	19.80	0
13 Jun 2024	19.98	-0.13	-0.64%	20.11	20.16	19.98	0
12 Jun 2024	20.11	0.03	0.16%	20.06	20.25	20.05	0
11 Jun 2024	20.07	0.06	0.29%	20.04	20.13	20.02	0
10 Jun 2024	20.02	-0.17	-0.82%	20.01	20.04	19.95	0
07 Jun 2024	20.18	0.07	0.33%	20.07	20.24	20.03	0
06 Jun 2024	20.11	0.10	0.52%	20.00	20.21	20.00	0
05 Jun 2024	20.01	0.34	1.73%	19.70	20.06	19.70	0
04 Jun 2024	19.67	-0.18	-0.92%	19.80	19.81	19.65	0
03 Jun 2024	19.85	0.20	1.02%	19.64	20.01	19.64	0
31 May 2024	19.65	-0.12	-0.62%	19.78	19.88	19.61	0
30 May 2024	19.77	-0.35	-1.72%	19.96	19.98	19.75	0
29 May 2024	20.12	0.00	0.01%	20.10	20.15	19.96	0
28 May 2024	20.12	-0.01	-0.06%	20.24	20.24	19.94	0
27 May 2024	20.13	0.01	0.03%	20.16	20.17	20.05	0
24 May 2024	20.12	0.00	-0.02%	20.12	20.19	19.94	0
23 May 2024	20.13	-0.08	-0.40%	20.21	20.26	20.03	0
22 May 2024	20.21	0.09	0.45%	20.15	20.22	20.12	0
21 May 2024	20.12	-0.01	-0.04%	20.13	20.15	20.05	0
20 May 2024	20.12	0.14	0.68%	20.04	20.15	20.02	0
17 May 2024	19.99	0.06	0.33%	19.94	20.03	19.90	0
16 May 2024	19.92	0.22	1.12%	19.67	19.95	19.66	0
15 May 2024	19.70	0.03	0.15%	19.67	19.82	19.66	0
14 May 2024	19.67	0.18	0.95%	19.67	19.73	19.61	0
13 May 2024	19.49	-0.07	-0.35%	19.56	19.57	19.39	0
10 May 2024	19.56	-0.06	-0.30%	19.61	19.70	19.54	0
09 May 2024	19.62	-0.04	-0.19%	19.60	19.65	19.53	0
08 May 2024	19.65	0.03	0.13%	19.62	19.69	19.49	0
07 May 2024	19.63	0.17	0.89%	19.47	19.67	19.46	0
06 May 2024	19.46	0.24	1.27%	19.22	19.46	19.22	0
03 May 2024	19.21	0.09	0.48%	19.09	19.28	19.08	0
02 May 2024	19.12	-0.07	-0.35%	19.12	19.21	19.06	0
30 Abr 2024	19.19	0.01	0.08%	19.15	19.25	19.07	0
29 Abr 2024	19.17	-0.23	-1.21%	19.42	19.42	19.15	0
26 Abr 2024	19.41	0.81	4.37%	18.60	19.55	18.60	0
25 Abr 2024	18.60	-0.63	-3.27%	19.27	19.28	18.35	0
24 Abr 2024	19.22	-0.05	-0.25%	19.32	19.46	19.18	0
23 Abr 2024	19.27	0.38	2.03%	18.90	19.28	18.90	0
22 Abr 2024	18.89	0.05	0.25%	18.89	19.07	18.80	0
19 Abr 2024	18.84	-0.40	-2.09%	19.16	19.17	18.82	0
18 Abr 2024	19.24	0.17	0.90%	19.11	19.30	19.04	0
17 Abr 2024	19.07	-0.07	-0.35%	19.09	19.21	19.04	0
16 Abr 2024	19.14	-0.34	-1.75%	19.42	19.42	19.05	0
15 Abr 2024	19.48	-0.06	-0.30%	19.59	19.67	19.43	0
12 Abr 2024	19.54	0.01	0.04%	19.71	19.74	19.44	0
11 Abr 2024	19.53	0.04	0.19%	19.51	19.61	19.39	0
10 Abr 2024	19.49	0.12	0.64%	19.37	19.55	19.31	0
09 Abr 2024	19.37	-0.12	-0.63%	19.44	19.55	19.34	0
08 Abr 2024	19.49	0.13	0.67%	19.42	19.56	19.38	0
05 Abr 2024	19.36	-0.22	-1.14%	19.45	19.46	19.11	0
04 Abr 2024	19.58	0.15	0.75%	19.52	19.60	19.51	0
03 Abr 2024	19.44	0.18	0.92%	19.34	19.50	19.34	0
02 Abr 2024	19.26	0.14	0.75%	19.13	19.49	19.13	0

MSCI World Communication...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones