Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI World Information Technology UE 1C Index | IIVN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.89% | 84.66 | 10:30:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.91 | 83.91 | 85.42 | 84.66 | 83.91 |
Resumen Histórico IIVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.77 | 85.77 | 81.85 | 0.00 | 0 | -1.11 | -1.29% |
| 1 Month | 76.89 | 86.73 | 74.90 | 0.00 | 0 | 7.77 | 10.11% |
| 3 Months | 74.31 | 86.73 | 69.14 | 0.00 | 0 | 10.35 | 13.93% |
| 6 Months | 64.63 | 86.73 | 62.46 | 0.00 | 0 | 20.04 | 31.00% |
| 1 Year | 57.53 | 86.73 | 55.68 | 0.00 | 0 | 27.14 | 47.17% |
| 3 Years | 51.72 | 86.73 | 49.54 | 0.00 | 0 | 32.95 | 63.70% |
| 5 Years | 51.72 | 86.73 | 49.54 | 0.00 | 0 | 32.95 | 63.70% |
IIVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.66 | 0.75 | 0.89% | 83.91 | 85.42 | 83.91 | 0 |
| 27 Jun 2024 | 83.91 | 0.10 | 0.13% | 83.81 | 84.36 | 83.75 | 0 |
| 26 Jun 2024 | 83.81 | 0.36 | 0.43% | 83.45 | 84.58 | 83.45 | 0 |
| 25 Jun 2024 | 83.45 | 0.37 | 0.44% | 83.09 | 83.50 | 81.85 | 0 |
| 24 Jun 2024 | 83.09 | -1.41 | -1.66% | 84.49 | 84.49 | 82.56 | 0 |
| 21 Jun 2024 | 84.49 | -1.28 | -1.49% | 85.77 | 85.77 | 83.71 | 0 |
| 20 Jun 2024 | 85.77 | -0.24 | -0.27% | 86.00 | 86.73 | 85.32 | 0 |
| 19 Jun 2024 | 86.00 | 0.74 | 0.87% | 85.26 | 86.15 | 85.26 | 0 |
| 18 Jun 2024 | 85.26 | 0.53 | 0.62% | 84.74 | 85.67 | 84.74 | 0 |
| 17 Jun 2024 | 84.74 | 0.48 | 0.57% | 84.26 | 84.92 | 84.24 | 0 |
| 14 Jun 2024 | 84.26 | 0.71 | 0.85% | 83.55 | 84.69 | 83.55 | 0 |
| 13 Jun 2024 | 83.55 | 1.09 | 1.32% | 82.46 | 83.77 | 82.46 | 0 |
| 12 Jun 2024 | 82.46 | 1.82 | 2.25% | 80.65 | 82.62 | 80.65 | 0 |
| 11 Jun 2024 | 80.65 | 0.47 | 0.59% | 80.18 | 80.73 | 79.55 | 0 |
| 10 Jun 2024 | 80.18 | 1.14 | 1.44% | 79.04 | 80.18 | 79.04 | 0 |
| 07 Jun 2024 | 79.04 | 0.47 | 0.59% | 78.57 | 79.17 | 78.34 | 0 |
| 06 Jun 2024 | 78.57 | 0.22 | 0.29% | 78.35 | 79.41 | 78.33 | 0 |
| 05 Jun 2024 | 78.35 | 2.14 | 2.81% | 76.21 | 78.36 | 76.21 | 0 |
| 04 Jun 2024 | 76.21 | -0.02 | -0.02% | 76.22 | 76.73 | 75.95 | 0 |
| 03 Jun 2024 | 76.22 | 1.33 | 1.77% | 74.90 | 77.01 | 74.90 | 0 |
| 31 May 2024 | 74.90 | -1.99 | -2.59% | 76.89 | 76.89 | 74.90 | 0 |
| 30 May 2024 | 76.89 | -1.40 | -1.78% | 78.28 | 78.28 | 76.73 | 0 |
