Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IIVN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 83.97 | -0.70 | -0.82% | 84.66 | 84.66 | 82.63 | 0 |
| 28 Jun 2024 | 84.66 | 0.75 | 0.89% | 83.91 | 85.42 | 83.91 | 0 |
| 27 Jun 2024 | 83.91 | 0.10 | 0.13% | 83.81 | 84.36 | 83.75 | 0 |
| 26 Jun 2024 | 83.81 | 0.36 | 0.43% | 83.45 | 84.58 | 83.45 | 0 |
| 25 Jun 2024 | 83.45 | 0.37 | 0.44% | 83.09 | 83.50 | 81.85 | 0 |
| 24 Jun 2024 | 83.09 | -1.41 | -1.66% | 84.49 | 84.49 | 82.56 | 0 |
| 21 Jun 2024 | 84.49 | -1.28 | -1.49% | 85.77 | 85.77 | 83.71 | 0 |
| 20 Jun 2024 | 85.77 | -0.24 | -0.27% | 86.00 | 86.73 | 85.32 | 0 |
| 19 Jun 2024 | 86.00 | 0.74 | 0.87% | 85.26 | 86.15 | 85.26 | 0 |
| 18 Jun 2024 | 85.26 | 0.53 | 0.62% | 84.74 | 85.67 | 84.74 | 0 |
| 17 Jun 2024 | 84.74 | 0.48 | 0.57% | 84.26 | 84.92 | 84.24 | 0 |
| 14 Jun 2024 | 84.26 | 0.71 | 0.85% | 83.55 | 84.69 | 83.55 | 0 |
| 13 Jun 2024 | 83.55 | 1.09 | 1.32% | 82.46 | 83.77 | 82.46 | 0 |
| 12 Jun 2024 | 82.46 | 1.82 | 2.25% | 80.65 | 82.62 | 80.65 | 0 |
| 11 Jun 2024 | 80.65 | 0.47 | 0.59% | 80.18 | 80.73 | 79.55 | 0 |
| 10 Jun 2024 | 80.18 | 1.14 | 1.44% | 79.04 | 80.18 | 79.04 | 0 |
| 07 Jun 2024 | 79.04 | 0.47 | 0.59% | 78.57 | 79.17 | 78.34 | 0 |
| 06 Jun 2024 | 78.57 | 0.22 | 0.29% | 78.35 | 79.41 | 78.33 | 0 |
| 05 Jun 2024 | 78.35 | 2.14 | 2.81% | 76.21 | 78.36 | 76.21 | 0 |
| 04 Jun 2024 | 76.21 | -0.02 | -0.02% | 76.22 | 76.73 | 75.95 | 0 |
| 03 Jun 2024 | 76.22 | 1.33 | 1.77% | 74.90 | 77.01 | 74.90 | 0 |
| 31 May 2024 | 74.90 | -1.99 | -2.59% | 76.89 | 76.89 | 74.90 | 0 |
| 30 May 2024 | 76.89 | -1.40 | -1.78% | 78.28 | 78.28 | 76.73 | 0 |
| 29 May 2024 | 78.28 | 0.14 | 0.19% | 78.14 | 78.53 | 77.67 | 0 |
| 28 May 2024 | 78.14 | 0.26 | 0.33% | 77.88 | 78.22 | 77.61 | 0 |
| 27 May 2024 | 77.88 | 0.48 | 0.62% | 77.40 | 77.88 | 77.40 | 0 |
| 24 May 2024 | 77.40 | -0.34 | -0.44% | 77.74 | 77.74 | 76.60 | 0 |
| 23 May 2024 | 77.74 | 1.14 | 1.49% | 76.60 | 77.97 | 76.60 | 0 |
| 22 May 2024 | 76.60 | 0.39 | 0.51% | 76.21 | 76.68 | 76.20 | 0 |
| 21 May 2024 | 76.21 | 0.21 | 0.28% | 76.00 | 76.23 | 75.60 | 0 |
| 20 May 2024 | 76.00 | 0.80 | 1.06% | 75.20 | 76.00 | 75.17 | 0 |
| 17 May 2024 | 75.20 | -0.63 | -0.83% | 75.83 | 75.83 | 75.12 | 0 |
| 16 May 2024 | 75.83 | 0.68 | 0.90% | 75.15 | 75.93 | 75.15 | 0 |
| 15 May 2024 | 75.15 | 1.29 | 1.74% | 73.87 | 75.22 | 73.87 | 0 |
| 14 May 2024 | 73.87 | 0.00 | 0.01% | 73.86 | 74.05 | 73.48 | 0 |
| 13 May 2024 | 73.86 | 0.25 | 0.35% | 73.61 | 74.05 | 73.39 | 0 |
| 10 May 2024 | 73.61 | 0.20 | 0.27% | 73.41 | 74.00 | 73.41 | 0 |
| 09 May 2024 | 73.41 | -0.14 | -0.19% | 73.55 | 73.68 | 73.03 | 0 |
| 08 May 2024 | 73.55 | -0.16 | -0.21% | 73.70 | 73.84 | 73.12 | 0 |
| 07 May 2024 | 73.70 | 0.26 | 0.35% | 73.44 | 73.96 | 73.44 | 0 |
| 06 May 2024 | 73.44 | 0.78 | 1.08% | 72.66 | 73.45 | 72.66 | 0 |
| 03 May 2024 | 72.66 | 1.89 | 2.66% | 70.77 | 72.81 | 70.77 | 0 |
| 02 May 2024 | 70.77 | -1.29 | -1.79% | 72.06 | 72.06 | 70.35 | 0 |
| 30 Abr 2024 | 72.06 | -0.14 | -0.19% | 72.20 | 72.56 | 71.99 | 0 |
| 29 Abr 2024 | 72.20 | -0.27 | -0.37% | 72.47 | 72.69 | 72.16 | 0 |
| 26 Abr 2024 | 72.47 | 2.44 | 3.49% | 70.03 | 72.77 | 70.03 | 0 |
| 25 Abr 2024 | 70.03 | -1.24 | -1.74% | 71.27 | 71.27 | 69.82 | 0 |
| 24 Abr 2024 | 71.27 | 0.45 | 0.63% | 70.82 | 71.87 | 70.82 | 0 |
| 23 Abr 2024 | 70.82 | 1.40 | 2.01% | 69.43 | 70.94 | 69.43 | 0 |
| 22 Abr 2024 | 69.43 | -0.72 | -1.02% | 70.14 | 70.14 | 69.14 | 0 |
| 19 Abr 2024 | 70.14 | -1.84 | -2.56% | 71.98 | 71.98 | 70.09 | 0 |
| 18 Abr 2024 | 71.98 | -0.60 | -0.83% | 72.58 | 72.58 | 71.20 | 0 |
| 17 Abr 2024 | 72.58 | -0.85 | -1.16% | 73.43 | 73.66 | 72.55 | 0 |
| 16 Abr 2024 | 73.43 | -1.20 | -1.61% | 74.63 | 74.63 | 72.90 | 0 |
| 15 Abr 2024 | 74.63 | -0.42 | -0.56% | 75.05 | 75.29 | 74.49 | 0 |
| 12 Abr 2024 | 75.05 | 0.80 | 1.08% | 74.25 | 75.65 | 74.25 | 0 |
| 11 Abr 2024 | 74.25 | 0.76 | 1.03% | 73.49 | 74.27 | 73.42 | 0 |
| 10 Abr 2024 | 73.49 | 0.70 | 0.96% | 72.79 | 73.69 | 72.69 | 0 |
| 09 Abr 2024 | 72.79 | -0.67 | -0.91% | 73.46 | 73.56 | 72.45 | 0 |
| 08 Abr 2024 | 73.46 | -0.25 | -0.33% | 73.71 | 73.85 | 73.16 | 0 |
| 05 Abr 2024 | 73.71 | -0.61 | -0.81% | 74.31 | 74.31 | 72.83 | 0 |
| 04 Abr 2024 | 74.31 | -0.07 | -0.09% | 74.38 | 74.67 | 74.06 | 0 |
| 03 Abr 2024 | 74.38 | 0.28 | 0.38% | 74.10 | 74.52 | 73.74 | 0 |
