Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0633 | 0.11% | 58.18 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.14 | 58.12 | 58.17 | 58.18 | 58.12 |
Resumen Histórico IIVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.09 | 58.22 | 58.06 | 0.00 | 0 | 0.0938 | 0.16% |
| 1 Month | 57.25 | 58.46 | 57.25 | 0.00 | 0 | 0.9245 | 1.61% |
| 3 Months | 57.08 | 58.46 | 57.07 | 0.00 | 0 | 1.10 | 1.92% |
| 6 Months | 56.74 | 58.46 | 56.59 | 0.00 | 0 | 1.44 | 2.54% |
| 1 Year | 55.18 | 58.46 | 55.03 | 0.00 | 0 | 3.00 | 5.43% |
| 3 Years | 54.44 | 58.46 | 53.92 | 0.00 | 0 | 3.74 | 6.87% |
| 5 Years | 54.44 | 58.46 | 53.92 | 0.00 | 0 | 3.74 | 6.87% |
IIVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 58.18 | 0.06 | 0.11% | 58.14 | 58.18 | 58.12 | 0 |
| 20 Jun 2024 | 58.12 | -0.02 | -0.03% | 58.15 | 58.22 | 58.11 | 0 |
| 19 Jun 2024 | 58.13 | -0.01 | -0.01% | 58.12 | 58.13 | 58.10 | 0 |
| 18 Jun 2024 | 58.14 | 0.05 | 0.08% | 58.11 | 58.14 | 58.09 | 0 |
| 17 Jun 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.11 | 58.07 | 0 |
| 14 Jun 2024 | 58.09 | 0.04 | 0.07% | 58.09 | 58.10 | 58.06 | 0 |
| 13 Jun 2024 | 58.05 | -0.02 | -0.03% | 58.09 | 58.46 | 58.05 | 0 |
| 12 Jun 2024 | 58.07 | 0.01 | 0.02% | 58.11 | 58.33 | 57.95 | 0 |
| 11 Jun 2024 | 58.06 | 0.00 | 0.01% | 58.18 | 58.19 | 58.02 | 0 |
| 10 Jun 2024 | 58.05 | 0.06 | 0.10% | 58.00 | 58.06 | 58.00 | 0 |
| 07 Jun 2024 | 57.99 | -0.01 | -0.01% | 58.02 | 58.09 | 57.90 | 0 |
| 06 Jun 2024 | 58.00 | 0.03 | 0.06% | 58.03 | 58.03 | 57.85 | 0 |
| 05 Jun 2024 | 57.97 | 0.00 | -0.01% | 57.99 | 58.28 | 57.94 | 0 |
| 04 Jun 2024 | 57.97 | -0.01 | -0.01% | 57.95 | 57.98 | 57.93 | 0 |
| 03 Jun 2024 | 57.97 | -0.03 | -0.05% | 57.97 | 57.98 | 57.77 | 0 |
| 31 May 2024 | 58.00 | 0.05 | 0.09% | 57.96 | 58.01 | 57.94 | 0 |
| 30 May 2024 | 57.95 | 0.02 | 0.03% | 57.96 | 57.98 | 57.94 | 0 |
| 29 May 2024 | 57.94 | 0.00 | 0.01% | 57.80 | 57.95 | 57.80 | 0 |
| 28 May 2024 | 57.93 | 0.02 | 0.03% | 57.93 | 57.94 | 57.90 | 0 |
| 27 May 2024 | 57.92 | 0.02 | 0.04% | 57.91 | 57.93 | 57.90 | 0 |
| 24 May 2024 | 57.89 | -0.03 | -0.06% | 57.25 | 57.92 | 57.25 | 0 |
| 23 May 2024 | 57.93 | 0.03 | 0.06% | 57.91 | 58.12 | 57.85 | 0 |
