Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IIVV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.16 | 0.02 | 0.04% | 58.17 | 58.18 | 58.15 | 0 |
| 24 Jun 2024 | 58.14 | -0.04 | -0.07% | 58.15 | 58.16 | 58.13 | 0 |
| 21 Jun 2024 | 58.18 | 0.06 | 0.11% | 58.14 | 58.18 | 58.12 | 0 |
| 20 Jun 2024 | 58.12 | -0.02 | -0.03% | 58.15 | 58.22 | 58.11 | 0 |
| 19 Jun 2024 | 58.13 | -0.01 | -0.01% | 58.12 | 58.13 | 58.10 | 0 |
| 18 Jun 2024 | 58.14 | 0.05 | 0.08% | 58.11 | 58.14 | 58.09 | 0 |
| 17 Jun 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.11 | 58.07 | 0 |
| 14 Jun 2024 | 58.09 | 0.04 | 0.07% | 58.09 | 58.10 | 58.06 | 0 |
| 13 Jun 2024 | 58.05 | -0.02 | -0.03% | 58.09 | 58.46 | 58.05 | 0 |
| 12 Jun 2024 | 58.07 | 0.01 | 0.02% | 58.11 | 58.33 | 57.95 | 0 |
| 11 Jun 2024 | 58.06 | 0.00 | 0.01% | 58.18 | 58.19 | 58.02 | 0 |
| 10 Jun 2024 | 58.05 | 0.06 | 0.10% | 58.03 | 58.06 | 58.01 | 0 |
| 07 Jun 2024 | 57.99 | -0.01 | -0.01% | 58.02 | 58.09 | 57.90 | 0 |
| 06 Jun 2024 | 58.00 | 0.03 | 0.06% | 58.03 | 58.03 | 57.85 | 0 |
| 05 Jun 2024 | 57.97 | 0.00 | -0.01% | 57.99 | 58.28 | 57.94 | 0 |
| 04 Jun 2024 | 57.97 | -0.01 | -0.01% | 57.95 | 57.98 | 57.93 | 0 |
| 03 Jun 2024 | 57.97 | -0.03 | -0.05% | 57.97 | 57.98 | 57.77 | 0 |
| 31 May 2024 | 58.00 | 0.05 | 0.09% | 57.96 | 58.01 | 57.94 | 0 |
| 30 May 2024 | 57.95 | 0.02 | 0.03% | 57.96 | 57.98 | 57.94 | 0 |
| 29 May 2024 | 57.94 | 0.00 | 0.01% | 57.80 | 57.95 | 57.80 | 0 |
| 28 May 2024 | 57.93 | 0.02 | 0.03% | 57.93 | 57.94 | 57.90 | 0 |
| 27 May 2024 | 57.92 | 0.02 | 0.04% | 57.91 | 57.93 | 57.90 | 0 |
| 24 May 2024 | 57.89 | -0.03 | -0.06% | 57.25 | 57.92 | 57.25 | 0 |
| 23 May 2024 | 57.93 | 0.03 | 0.06% | 57.91 | 58.12 | 57.85 | 0 |
| 22 May 2024 | 57.89 | 0.02 | 0.03% | 57.88 | 57.90 | 57.87 | 0 |
| 21 May 2024 | 57.87 | 0.01 | 0.02% | 57.88 | 57.90 | 57.85 | 0 |
| 20 May 2024 | 57.86 | -0.01 | -0.02% | 57.92 | 57.94 | 57.85 | 0 |
| 17 May 2024 | 57.87 | 0.02 | 0.04% | 57.87 | 57.87 | 57.85 | 0 |
| 16 May 2024 | 57.85 | 0.03 | 0.06% | 57.84 | 57.87 | 57.83 | 0 |
| 15 May 2024 | 57.82 | 0.00 | 0.00% | 57.82 | 57.96 | 57.81 | 0 |
| 14 May 2024 | 57.82 | 0.01 | 0.02% | 57.82 | 58.06 | 57.80 | 0 |
| 13 May 2024 | 57.81 | 0.01 | 0.01% | 57.80 | 57.81 | 57.77 | 0 |
| 10 May 2024 | 57.80 | 0.01 | 0.02% | 57.79 | 57.82 | 57.78 | 0 |
| 09 May 2024 | 57.79 | 0.00 | -0.01% | 57.80 | 57.87 | 57.77 | 0 |
| 08 May 2024 | 57.79 | 0.05 | 0.09% | 57.76 | 57.79 | 57.76 | 0 |
| 07 May 2024 | 57.74 | 0.00 | 0.00% | 57.76 | 57.78 | 57.73 | 0 |
| 06 May 2024 | 57.74 | 0.01 | 0.01% | 57.67 | 57.86 | 57.66 | 0 |
| 03 May 2024 | 57.73 | -0.02 | -0.03% | 57.89 | 58.10 | 57.64 | 0 |
| 02 May 2024 | 57.75 | 0.07 | 0.12% | 57.73 | 57.77 | 57.69 | 0 |
| 30 Abr 2024 | 57.68 | -0.02 | -0.03% | 57.69 | 57.88 | 57.55 | 0 |
| 29 Abr 2024 | 57.70 | -0.02 | -0.04% | 57.68 | 57.70 | 57.66 | 0 |
| 26 Abr 2024 | 57.72 | 0.06 | 0.10% | 57.67 | 57.78 | 57.54 | 0 |
| 25 Abr 2024 | 57.67 | 0.05 | 0.09% | 57.67 | 57.94 | 57.32 | 0 |
| 24 Abr 2024 | 57.61 | 0.02 | 0.03% | 57.65 | 57.67 | 57.61 | 0 |
| 23 Abr 2024 | 57.60 | -0.04 | -0.07% | 57.64 | 57.67 | 57.51 | 0 |
| 22 Abr 2024 | 57.64 | 0.04 | 0.07% | 57.62 | 57.64 | 57.61 | 0 |
| 19 Abr 2024 | 57.60 | 0.02 | 0.03% | 57.54 | 57.64 | 57.54 | 0 |
| 18 Abr 2024 | 57.58 | -0.01 | -0.02% | 58.02 | 58.02 | 57.58 | 0 |
| 17 Abr 2024 | 57.60 | 0.03 | 0.05% | 57.63 | 57.63 | 57.57 | 0 |
| 16 Abr 2024 | 57.56 | -0.03 | -0.05% | 57.58 | 57.60 | 57.56 | 0 |
| 15 Abr 2024 | 57.59 | 0.02 | 0.03% | 57.57 | 57.60 | 57.49 | 0 |
| 12 Abr 2024 | 57.57 | -0.03 | -0.05% | 57.42 | 57.59 | 57.42 | 0 |
| 11 Abr 2024 | 57.60 | 0.10 | 0.18% | 57.56 | 57.61 | 57.33 | 0 |
| 10 Abr 2024 | 57.50 | -0.07 | -0.13% | 57.55 | 57.66 | 57.44 | 0 |
| 09 Abr 2024 | 57.58 | 0.06 | 0.11% | 57.54 | 57.58 | 57.53 | 0 |
| 08 Abr 2024 | 57.51 | -0.08 | -0.14% | 57.70 | 57.70 | 57.51 | 0 |
| 05 Abr 2024 | 57.60 | 0.07 | 0.13% | 57.53 | 57.60 | 57.50 | 0 |
| 04 Abr 2024 | 57.52 | 0.05 | 0.09% | 57.52 | 57.55 | 57.50 | 0 |
| 03 Abr 2024 | 57.47 | -0.01 | -0.02% | 57.49 | 57.55 | 57.45 | 0 |
| 02 Abr 2024 | 57.48 | 0.00 | 0.00% | 57.08 | 57.50 | 57.07 | 0 |
| 28 Mar 2024 | 57.48 | 0.00 | 0.00% | 57.46 | 57.49 | 57.44 | 0 |
