IIVX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 6,826.68 | 67.28 | 1.00% | 6,809.19 | 6,867.71 | 6,803.49 | 0 |
26 Jun 2024 | 6,759.40 | 16.31 | 0.24% | 6,726.69 | 6,818.60 | 6,724.64 | 0 |
25 Jun 2024 | 6,743.09 | 40.55 | 0.60% | 6,673.20 | 6,773.16 | 6,668.26 | 0 |
24 Jun 2024 | 6,702.54 | -75.16 | -1.11% | 6,744.92 | 6,750.93 | 6,697.94 | 0 |
21 Jun 2024 | 6,777.69 | -63.88 | -0.93% | 6,820.84 | 6,825.02 | 6,761.15 | 0 |
20 Jun 2024 | 6,841.57 | -10.40 | -0.15% | 6,858.73 | 6,859.47 | 6,829.22 | 0 |
19 Jun 2024 | 6,851.97 | 20.72 | 0.30% | 6,845.34 | 6,869.08 | 6,825.99 | 0 |
18 Jun 2024 | 6,831.24 | -42.90 | -0.62% | 6,882.99 | 6,890.24 | 6,800.23 | 0 |
17 Jun 2024 | 6,874.15 | 19.85 | 0.29% | 6,871.46 | 6,925.62 | 6,849.76 | 0 |
14 Jun 2024 | 6,854.29 | -39.30 | -0.57% | 6,862.63 | 6,940.41 | 6,834.69 | 0 |
13 Jun 2024 | 6,893.59 | -66.40 | -0.95% | 6,969.03 | 6,990.09 | 6,879.46 | 0 |
12 Jun 2024 | 6,959.99 | 125.08 | 1.83% | 6,930.65 | 7,038.88 | 6,897.77 | 0 |
11 Jun 2024 | 6,834.91 | 21.37 | 0.31% | 6,823.70 | 6,856.97 | 6,786.77 | 0 |
10 Jun 2024 | 6,813.54 | 42.26 | 0.62% | 6,776.13 | 6,913.29 | 6,776.13 | 0 |
07 Jun 2024 | 6,771.28 | 277.00 | 4.27% | 6,617.92 | 6,818.79 | 6,606.72 | 0 |
06 Jun 2024 | 6,494.27 | -5.08 | -0.08% | 6,468.87 | 6,542.89 | 6,467.93 | 0 |
05 Jun 2024 | 6,499.35 | -94.24 | -1.43% | 6,580.26 | 6,583.23 | 6,482.60 | 0 |
04 Jun 2024 | 6,593.60 | 83.25 | 1.28% | 6,533.28 | 6,742.29 | 6,532.16 | 0 |
03 Jun 2024 | 6,510.35 | 234.46 | 3.74% | 6,301.77 | 6,567.23 | 6,299.59 | 0 |
31 May 2024 | 6,275.88 | 56.99 | 0.92% | 6,282.48 | 6,296.06 | 6,240.91 | 0 |
30 May 2024 | 6,218.89 | -2.91 | -0.05% | 6,286.99 | 6,291.54 | 6,212.43 | 0 |
29 May 2024 | 6,221.81 | 86.05 | 1.40% | 6,158.00 | 6,238.40 | 6,147.14 | 0 |
28 May 2024 | 6,135.76 | 25.55 | 0.42% | 6,124.34 | 6,148.68 | 6,107.45 | 0 |
27 May 2024 | 6,110.21 | -18.96 | -0.31% | 6,121.35 | 6,129.96 | 6,108.33 | 0 |
24 May 2024 | 6,129.17 | -7.60 | -0.12% | 6,146.96 | 6,151.74 | 6,122.17 | 0 |
23 May 2024 | 6,136.77 | 33.59 | 0.55% | 6,113.11 | 6,142.77 | 6,098.72 | 0 |
22 May 2024 | 6,103.17 | 13.76 | 0.23% | 6,095.76 | 6,122.74 | 6,086.78 | 0 |
21 May 2024 | 6,089.41 | 12.73 | 0.21% | 6,072.71 | 6,091.62 | 6,062.31 | 0 |
20 May 2024 | 6,076.68 | -18.81 | -0.31% | 6,090.86 | 6,105.72 | 6,075.38 | 0 |
17 May 2024 | 6,095.49 | -23.01 | -0.38% | 6,116.77 | 6,126.18 | 6,090.40 | 0 |
16 May 2024 | 6,118.50 | 0.72 | 0.01% | 6,129.21 | 6,139.39 | 6,117.78 | 0 |
15 May 2024 | 6,117.78 | -60.77 | -0.98% | 6,171.86 | 6,196.36 | 6,114.02 | 0 |
14 May 2024 | 6,178.55 | 19.96 | 0.32% | 6,151.96 | 6,187.40 | 6,144.74 | 0 |
13 May 2024 | 6,158.59 | 19.27 | 0.31% | 6,137.82 | 6,161.34 | 6,129.68 | 0 |
10 May 2024 | 6,139.31 | -36.87 | -0.60% | 6,155.78 | 6,158.56 | 6,125.47 | 0 |
09 May 2024 | 6,176.19 | -19.59 | -0.32% | 6,206.71 | 6,214.18 | 6,175.23 | 0 |
08 May 2024 | 6,195.77 | 6.93 | 0.11% | 6,192.53 | 6,217.57 | 6,178.87 | 0 |
07 May 2024 | 6,188.84 | 4.44 | 0.07% | 6,179.93 | 6,197.15 | 6,162.56 | 0 |
06 May 2024 | 6,184.40 | -36.91 | -0.59% | 6,207.72 | 6,209.85 | 6,183.20 | 0 |
03 May 2024 | 6,221.31 | 29.79 | 0.48% | 6,205.03 | 6,235.20 | 6,158.66 | 0 |
02 May 2024 | 6,191.52 | -250.20 | -3.88% | 6,199.76 | 6,213.05 | 6,182.97 | 0 |
30 Abr 2024 | 6,441.73 | 52.29 | 0.82% | 6,423.90 | 6,444.44 | 6,396.58 | 0 |
29 Abr 2024 | 6,389.43 | -43.40 | -0.67% | 6,426.27 | 6,430.31 | 6,384.00 | 0 |
26 Abr 2024 | 6,432.84 | -11.44 | -0.18% | 6,444.20 | 6,482.85 | 6,419.85 | 0 |
25 Abr 2024 | 6,444.27 | 30.41 | 0.47% | 6,399.84 | 6,506.45 | 6,385.26 | 0 |
24 Abr 2024 | 6,413.87 | 38.36 | 0.60% | 6,358.79 | 6,414.92 | 6,339.68 | 0 |
23 Abr 2024 | 6,375.50 | -44.74 | -0.70% | 6,418.83 | 6,430.02 | 6,362.19 | 0 |
22 Abr 2024 | 6,420.24 | -26.15 | -0.41% | 6,382.10 | 6,461.21 | 6,377.33 | 0 |
19 Abr 2024 | 6,446.39 | 21.96 | 0.34% | 6,467.10 | 6,523.49 | 6,435.34 | 0 |
18 Abr 2024 | 6,424.43 | 59.27 | 0.93% | 6,344.58 | 6,426.70 | 6,344.58 | 0 |
17 Abr 2024 | 6,365.17 | -6.93 | -0.11% | 6,373.31 | 6,393.18 | 6,316.38 | 0 |
16 Abr 2024 | 6,372.10 | 130.80 | 2.10% | 6,287.59 | 6,401.54 | 6,281.97 | 0 |
15 Abr 2024 | 6,241.30 | -0.80 | -0.01% | 6,208.97 | 6,261.12 | 6,192.99 | 0 |
12 Abr 2024 | 6,242.10 | 82.77 | 1.34% | 6,160.63 | 6,271.11 | 6,148.56 | 0 |
11 Abr 2024 | 6,159.33 | -16.93 | -0.27% | 6,159.80 | 6,172.03 | 6,127.37 | 0 |
10 Abr 2024 | 6,176.26 | 55.80 | 0.91% | 6,125.96 | 6,180.56 | 6,101.83 | 0 |
09 Abr 2024 | 6,120.46 | 9.14 | 0.15% | 6,098.15 | 6,125.75 | 6,083.66 | 0 |
08 Abr 2024 | 6,111.32 | -56.80 | -0.92% | 6,162.81 | 6,167.49 | 6,110.23 | 0 |
05 Abr 2024 | 6,168.12 | -9.57 | -0.15% | 6,199.31 | 6,199.45 | 6,150.34 | 0 |
04 Abr 2024 | 6,177.69 | -10.98 | -0.18% | 6,189.57 | 6,195.62 | 6,173.36 | 0 |
03 Abr 2024 | 6,188.67 | -8.62 | -0.14% | 6,197.28 | 6,214.08 | 6,185.16 | 0 |
02 Abr 2024 | 6,197.30 | 191.85 | 3.19% | 6,209.60 | 6,224.47 | 6,192.98 | 0 |