Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IN43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.12 | 0.35 | 0.90% | 38.75 | 39.37 | 38.75 | 0 |
| 27 Jun 2024 | 38.77 | 0.06 | 0.15% | 38.69 | 38.94 | 38.48 | 0 |
| 26 Jun 2024 | 38.72 | 0.21 | 0.54% | 38.46 | 38.83 | 38.46 | 0 |
| 25 Jun 2024 | 38.51 | -0.07 | -0.19% | 38.59 | 38.59 | 38.14 | 0 |
| 24 Jun 2024 | 38.58 | -0.21 | -0.54% | 38.79 | 38.86 | 38.45 | 0 |
| 21 Jun 2024 | 38.79 | -0.23 | -0.60% | 39.06 | 39.10 | 38.65 | 0 |
| 20 Jun 2024 | 39.02 | 0.23 | 0.59% | 38.79 | 39.30 | 38.79 | 0 |
| 19 Jun 2024 | 38.79 | 0.10 | 0.26% | 38.57 | 38.86 | 38.57 | 0 |
| 18 Jun 2024 | 38.69 | 0.26 | 0.68% | 38.43 | 38.89 | 38.43 | 0 |
| 17 Jun 2024 | 38.43 | 0.06 | 0.16% | 38.42 | 38.66 | 38.34 | 0 |
| 14 Jun 2024 | 38.37 | 0.34 | 0.88% | 38.01 | 38.52 | 38.01 | 0 |
| 13 Jun 2024 | 38.04 | 0.20 | 0.52% | 37.88 | 38.31 | 37.88 | 0 |
| 12 Jun 2024 | 37.84 | 0.46 | 1.23% | 37.37 | 38.01 | 37.37 | 0 |
| 11 Jun 2024 | 37.38 | -0.04 | -0.12% | 37.52 | 37.52 | 37.21 | 0 |
| 10 Jun 2024 | 37.42 | 0.12 | 0.32% | 37.15 | 37.45 | 36.95 | 0 |
| 07 Jun 2024 | 37.31 | 0.15 | 0.39% | 37.16 | 37.38 | 37.11 | 0 |
| 06 Jun 2024 | 37.16 | 0.30 | 0.81% | 36.85 | 37.35 | 36.85 | 0 |
| 05 Jun 2024 | 36.86 | 0.78 | 2.16% | 36.10 | 36.94 | 36.09 | 0 |
| 04 Jun 2024 | 36.08 | 0.00 | 0.01% | 36.07 | 36.29 | 36.02 | 0 |
| 03 Jun 2024 | 36.08 | 0.28 | 0.77% | 35.83 | 36.59 | 35.81 | 0 |
| 31 May 2024 | 35.80 | -0.75 | -2.05% | 36.56 | 36.63 | 35.75 | 0 |
| 30 May 2024 | 36.55 | -0.54 | -1.44% | 37.10 | 37.10 | 36.48 | 0 |
| 29 May 2024 | 37.09 | -0.05 | -0.14% | 37.11 | 37.17 | 36.55 | 0 |
| 28 May 2024 | 37.14 | 0.06 | 0.15% | 37.15 | 37.30 | 36.93 | 0 |
| 27 May 2024 | 37.08 | 0.05 | 0.15% | 37.02 | 37.16 | 37.02 | 0 |
| 24 May 2024 | 37.03 | -0.18 | -0.47% | 37.22 | 37.22 | 36.81 | 0 |
| 23 May 2024 | 37.20 | 0.04 | 0.11% | 37.13 | 37.47 | 36.99 | 0 |
| 22 May 2024 | 37.16 | 0.04 | 0.10% | 37.02 | 37.25 | 37.01 | 0 |
| 21 May 2024 | 37.13 | -0.16 | -0.43% | 37.27 | 37.27 | 36.98 | 0 |
| 20 May 2024 | 37.29 | 0.15 | 0.41% | 37.17 | 37.33 | 37.08 | 0 |
| 17 May 2024 | 37.13 | -0.25 | -0.66% | 37.38 | 37.38 | 37.06 | 0 |
| 16 May 2024 | 37.38 | 0.51 | 1.39% | 36.86 | 37.39 | 36.86 | 0 |
| 15 May 2024 | 36.87 | 0.37 | 1.00% | 36.53 | 36.90 | 36.52 | 0 |
| 14 May 2024 | 36.50 | -0.01 | -0.03% | 36.29 | 36.62 | 36.29 | 0 |
| 13 May 2024 | 36.51 | 0.12 | 0.33% | 36.38 | 36.57 | 36.36 | 0 |
| 10 May 2024 | 36.39 | -0.05 | -0.13% | 36.36 | 36.63 | 36.35 | 0 |
| 09 May 2024 | 36.44 | 0.14 | 0.38% | 36.32 | 36.51 | 36.25 | 0 |
| 08 May 2024 | 36.30 | -0.05 | -0.15% | 36.41 | 36.45 | 36.14 | 0 |
| 07 May 2024 | 36.36 | 0.32 | 0.88% | 36.08 | 36.37 | 36.08 | 0 |
| 06 May 2024 | 36.04 | 0.35 | 0.98% | 35.66 | 36.05 | 35.65 | 0 |
| 03 May 2024 | 35.69 | 0.63 | 1.79% | 35.03 | 35.75 | 35.02 | 0 |
| 02 May 2024 | 35.06 | -0.12 | -0.35% | 35.28 | 35.28 | 34.82 | 0 |
| 30 Abr 2024 | 35.18 | -0.18 | -0.51% | 35.37 | 35.47 | 35.17 | 0 |
| 29 Abr 2024 | 35.36 | -0.31 | -0.87% | 35.61 | 35.70 | 35.36 | 0 |
| 26 Abr 2024 | 35.67 | 1.03 | 2.97% | 34.66 | 35.77 | 34.65 | 0 |
| 25 Abr 2024 | 34.65 | -0.57 | -1.62% | 35.14 | 35.15 | 34.47 | 0 |
| 24 Abr 2024 | 35.22 | 0.13 | 0.38% | 35.06 | 35.57 | 35.06 | 0 |
| 23 Abr 2024 | 35.08 | 0.67 | 1.96% | 34.39 | 35.15 | 34.39 | 0 |
| 22 Abr 2024 | 34.41 | 0.06 | 0.17% | 34.45 | 34.71 | 34.34 | 0 |
| 19 Abr 2024 | 34.35 | -0.71 | -2.01% | 35.10 | 35.10 | 34.29 | 0 |
| 18 Abr 2024 | 35.06 | -0.05 | -0.15% | 35.19 | 35.19 | 34.72 | 0 |
| 17 Abr 2024 | 35.11 | -0.31 | -0.87% | 35.34 | 35.48 | 35.10 | 0 |
| 16 Abr 2024 | 35.42 | -0.52 | -1.44% | 35.92 | 35.92 | 35.12 | 0 |
| 15 Abr 2024 | 35.93 | -0.23 | -0.64% | 36.15 | 36.19 | 35.89 | 0 |
| 12 Abr 2024 | 36.17 | -0.01 | -0.03% | 36.10 | 36.58 | 36.04 | 0 |
| 11 Abr 2024 | 36.18 | 0.20 | 0.55% | 35.96 | 36.28 | 35.89 | 0 |
| 10 Abr 2024 | 35.98 | 0.30 | 0.83% | 36.02 | 36.07 | 35.64 | 0 |
| 09 Abr 2024 | 35.68 | -0.34 | -0.94% | 36.02 | 36.15 | 35.57 | 0 |
| 08 Abr 2024 | 36.02 | -0.03 | -0.09% | 36.02 | 36.30 | 35.87 | 0 |
| 05 Abr 2024 | 36.05 | -0.35 | -0.96% | 36.42 | 36.42 | 35.66 | 0 |
| 04 Abr 2024 | 36.40 | 0.01 | 0.02% | 36.38 | 36.57 | 36.27 | 0 |
| 03 Abr 2024 | 36.40 | 0.16 | 0.45% | 36.24 | 36.47 | 36.11 | 0 |
| 02 Abr 2024 | 36.23 | -0.13 | -0.35% | 36.38 | 36.76 | 36.11 | 0 |
