Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | IN45 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3375 | 0.75% | 45.38 | 03:21:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.05 | 45.05 | 45.63 | 45.05 |
Resumen Histórico IN45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.17 | 45.75 | 44.88 | 0.00 | 0 | 0.2125 | 0.47% |
| 1 Month | 45.43 | 46.71 | 44.66 | 0.00 | 0 | -0.0425 | -0.09% |
| 3 Months | 44.48 | 46.71 | 43.24 | 0.00 | 0 | 0.9025 | 2.03% |
| 6 Months | 41.44 | 46.71 | 39.81 | 0.00 | 0 | 3.94 | 9.51% |
| 1 Year | 40.61 | 46.71 | 36.11 | 0.00 | 0 | 4.78 | 11.77% |
| 3 Years | 39.27 | 46.71 | 36.11 | 0.00 | 0 | 6.12 | 15.57% |
| 5 Years | 39.27 | 46.71 | 36.11 | 0.00 | 0 | 6.12 | 15.57% |
IN45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.05 | -0.07 | -0.16% | 45.12 | 45.28 | 44.88 | 0 |
| 27 Jun 2024 | 45.12 | -0.15 | -0.34% | 45.27 | 45.37 | 45.06 | 0 |
| 26 Jun 2024 | 45.27 | -0.09 | -0.19% | 45.36 | 45.75 | 45.05 | 0 |
| 25 Jun 2024 | 45.36 | -0.11 | -0.25% | 45.47 | 45.47 | 45.11 | 0 |
| 24 Jun 2024 | 45.47 | 0.30 | 0.66% | 45.17 | 45.55 | 45.10 | 0 |
| 21 Jun 2024 | 45.17 | -0.34 | -0.75% | 45.51 | 45.51 | 44.94 | 0 |
| 20 Jun 2024 | 45.51 | 0.57 | 1.26% | 44.95 | 45.52 | 44.95 | 0 |
| 19 Jun 2024 | 44.95 | -0.34 | -0.76% | 45.29 | 45.29 | 44.92 | 0 |
| 18 Jun 2024 | 45.29 | 0.23 | 0.52% | 45.06 | 45.43 | 45.03 | 0 |
| 17 Jun 2024 | 45.06 | 0.18 | 0.40% | 44.88 | 45.31 | 44.75 | 0 |
| 14 Jun 2024 | 44.88 | -0.69 | -1.51% | 45.56 | 45.61 | 44.66 | 0 |
| 13 Jun 2024 | 45.56 | -1.02 | -2.18% | 46.58 | 46.58 | 45.52 | 0 |
| 12 Jun 2024 | 46.58 | 0.93 | 2.03% | 45.65 | 46.58 | 45.65 | 0 |
| 11 Jun 2024 | 45.65 | -0.41 | -0.88% | 46.06 | 46.22 | 45.45 | 0 |
| 10 Jun 2024 | 46.06 | -0.29 | -0.63% | 46.35 | 46.35 | 45.72 | 0 |
| 07 Jun 2024 | 46.35 | -0.11 | -0.23% | 46.46 | 46.50 | 46.03 | 0 |
| 06 Jun 2024 | 46.46 | 0.16 | 0.35% | 46.30 | 46.71 | 46.26 | 0 |
| 05 Jun 2024 | 46.30 | 0.84 | 1.86% | 45.45 | 46.46 | 45.45 | 0 |
| 04 Jun 2024 | 45.45 | -0.30 | -0.64% | 45.75 | 45.78 | 45.34 | 0 |
| 03 Jun 2024 | 45.75 | 0.32 | 0.71% | 45.43 | 46.11 | 45.43 | 0 |
